eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Masimo Corporation

WKN 578074 | ISIN US5747951003 | Aktie

Factsheet

27.09.24 21:06

Bid: 134,0100 USD Size: 200 | Ask: 134,2000 USD Size: 700

134,1050 USD +0,76 % (+1,0050)

Zeit	Vol. Stk.	Kurs
21:07:25	129	134,0300
21:06:43	100	134,1000
21:06:20	100	134,1050
21:05:20	100	134,1050
21:04:37	200	134,1050
21:03:58	200	134,1050
21:03:58	100	134,1050
21:03:45	100	134,1050
21:03:30	100	134,1050
21:03:12	1,26 Tsd.	134,1000
21:03:07	100	134,1000
21:02:53	733	134,1000
21:02:25	100	134,1900
21:02:24	100	134,1200
21:02:24	100	134,1800

Zeit	Vol. Stk.	Kurs
21:02:24	100	134,2100
21:02:24	100	134,2100
21:02:24	100	134,1700
21:02:24	100	134,2000
21:02:24	100	134,1900
21:02:24	100	134,1800
21:02:24	100	134,1600
21:02:24	100	134,1350
21:02:24	100	134,0700
21:02:24	100	134,1150
21:02:24	100	134,1200
21:02:05	100	134,0550
21:01:35	100	134,0600
21:00:33	200	134,0650
20:59:22	100	134,0800

Zeit	Vol. Stk.	Kurs
20:59:13	100	134,0800
20:59:13	400	134,0800
20:59:04	100	134,2000
20:59:04	100	134,1900
20:59:04	100	134,1900
20:59:04	100	134,1600
20:59:04	100	134,1800
20:59:04	100	134,1800
20:59:04	100	134,1800
20:59:04	100	134,1800
20:58:38	100	134,0400
20:58:12	100	134,0400
20:58:03	100	134,0400
20:58:03	100	134,0400
20:57:59	100	134,0500

1
2
3
4
5