MASIMO CORP. DL-,001
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:31 | 0 | 120,400 |
08:03:26 | 0 | 118,450 |
26.09.24 21:31:39 | 0 | 118,350 |
26.09.24 18:35:17 | 0 | 119,050 |
26.09.24 08:04:31 | 0 | 119,450 |
25.09.24 08:01:09 | 0 | 111,500 |
24.09.24 21:42:40 | 0 | 112,100 |
24.09.24 20:41:13 | 0 | 111,650 |
24.09.24 19:40:48 | 0 | 111,200 |
24.09.24 08:00:52 | 0 | 111,550 |
23.09.24 21:36:25 | 0 | 111,900 |
23.09.24 20:36:14 | 0 | 111,500 |
23.09.24 17:31:20 | 0 | 109,750 |
23.09.24 08:03:22 | 0 | 108,050 |
20.09.24 08:00:43 | 0 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:17 | 0 | 100,000 |
19.09.24 21:43:44 | 0 | 99,940 |
19.09.24 18:20:07 | 0 | 102,900 |
19.09.24 17:12:58 | 0 | 103,550 |
19.09.24 08:07:47 | 0 | 102,450 |
18.09.24 21:57:36 | 0 | 102,700 |
18.09.24 21:46:17 | 0 | 102,400 |
18.09.24 18:28:04 | 0 | 103,100 |
18.09.24 16:51:14 | 0 | 103,350 |
18.09.24 08:00:32 | 0 | 102,750 |
17.09.24 21:24:15 | 0 | 102,900 |
17.09.24 19:59:17 | 0 | 103,300 |
17.09.24 19:16:22 | 0 | 103,550 |
17.09.24 18:25:15 | 0 | 103,200 |
17.09.24 16:59:41 | 0 | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:08 | 0 | 103,450 |
17.09.24 08:02:11 | 0 | 101,600 |
16.09.24 21:31:30 | 0 | 101,900 |
16.09.24 20:44:44 | 0 | 102,200 |
16.09.24 20:04:40 | 0 | 101,900 |
16.09.24 08:14:47 | 0 | 100,800 |
13.09.24 20:07:34 | 0 | 100,350 |
13.09.24 19:06:45 | 0 | 101,050 |
13.09.24 16:20:43 | 0 | 101,150 |
13.09.24 08:00:50 | 0 | 101,150 |
12.09.24 21:25:39 | 0 | 101,900 |
12.09.24 20:24:24 | 0 | 102,150 |
12.09.24 19:21:10 | 0 | 101,800 |
12.09.24 18:20:51 | 0 | 100,750 |
12.09.24 08:05:56 | 0 | 103,100 |