Masimo Corp
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:24 | 100 | 134,21 |
21:02:24 | 100 | 134,21 |
20:46:08 | 100 | 134,18 |
20:25:35 | 100 | 134,23 |
20:05:38 | 100 | 134,84 |
20:02:55 | 100 | 134,65 |
19:58:25 | 100 | 134,04 |
19:58:22 | 100 | 133,94 |
19:27:42 | 100 | 134,36 |
19:27:42 | 100 | 134,36 |
19:24:19 | 100 | 134,33 |
18:53:43 | 100 | 134,50 |
18:53:43 | 100 | 134,50 |
18:53:43 | 100 | 134,50 |
18:28:20 | 100 | 134,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:18 | 100 | 134,26 |
17:55:15 | 100 | 134,16 |
17:55:15 | 100 | 134,15 |
17:34:33 | 100 | 133,22 |
17:34:07 | 100 | 133,43 |
17:33:15 | 100 | 133,55 |
17:01:24 | 100 | 134,41 |
16:53:39 | 100 | 134,14 |
16:41:36 | 100 | 134,31 |
16:40:50 | 100 | 134,33 |
16:35:18 | 100 | 134,38 |
16:31:38 | 100 | 133,85 |
16:30:44 | 100 | 133,88 |
16:25:50 | 100 | 133,39 |
16:11:58 | 100 | 133,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:58 | 100 | 133,78 |
15:40:43 | 100 | 134,00 |
15:40:43 | 300 | 134,00 |
15:40:43 | 100 | 133,49 |
15:30:03 | 100 | 131,01 |
15:30:03 | 100 | 131,69 |
26.09.24 21:59:55 | 100 | 133,10 |
26.09.24 21:59:11 | 100 | 133,10 |
26.09.24 21:59:10 | 100 | 133,10 |
26.09.24 21:59:10 | 100 | 133,10 |
26.09.24 21:59:06 | 200 | 133,08 |
26.09.24 21:57:52 | 100 | 133,02 |
26.09.24 21:57:47 | 200 | 132,97 |
26.09.24 21:57:46 | 300 | 132,97 |
26.09.24 21:57:45 | 200 | 132,97 |