MASIMO CORP. DL-,001
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:54 | - | 119,60 |
21:18:53 | - | 119,65 |
21:17:49 | - | 119,60 |
21:17:40 | - | 119,60 |
21:17:33 | - | 119,65 |
21:17:32 | - | 119,60 |
21:14:33 | - | 119,65 |
21:14:30 | - | 119,60 |
21:12:59 | - | 119,60 |
21:11:08 | - | 119,60 |
21:11:08 | - | 119,60 |
21:11:07 | - | 119,85 |
21:08:08 | - | 119,90 |
21:05:44 | - | 119,85 |
21:02:44 | - | 119,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:27 | - | 119,90 |
21:02:26 | - | 119,80 |
21:02:26 | - | 119,90 |
20:59:33 | - | 119,80 |
20:59:09 | - | 119,80 |
20:59:06 | - | 119,80 |
20:59:05 | - | 119,75 |
20:58:03 | - | 119,75 |
20:58:02 | - | 119,80 |
20:57:58 | - | 119,75 |
20:57:58 | - | 119,80 |
20:57:57 | - | 119,85 |
20:57:12 | - | 119,75 |
20:57:11 | - | 119,80 |
20:56:28 | - | 119,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:27 | - | 119,80 |
20:56:20 | - | 119,75 |
20:55:24 | - | 119,75 |
20:52:23 | - | 119,75 |
20:52:21 | - | 119,70 |
20:52:20 | - | 119,75 |
20:52:09 | - | 119,70 |
20:52:08 | - | 119,75 |
20:51:56 | - | 119,75 |
20:51:55 | - | 119,80 |
20:51:54 | - | 119,75 |
20:51:47 | - | 119,80 |
20:51:47 | - | 119,75 |
20:51:46 | - | 119,80 |
20:51:42 | - | 119,80 |