MASIMO CORP. DL-,001
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:52 | - | 119,600 |
21:17:09 | - | 119,600 |
21:17:04 | - | 119,650 |
21:15:46 | - | 119,600 |
21:14:31 | - | 119,650 |
21:14:29 | - | 119,650 |
21:12:58 | - | 119,650 |
21:12:44 | - | 119,600 |
21:11:08 | - | 119,650 |
21:11:07 | - | 119,700 |
21:11:05 | - | 119,900 |
21:10:58 | - | 119,950 |
21:08:08 | - | 119,900 |
21:08:07 | - | 119,850 |
21:06:48 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:37 | - | 119,850 |
21:04:12 | - | 119,900 |
21:03:09 | - | 119,850 |
21:02:54 | - | 119,900 |
21:02:44 | - | 119,850 |
21:02:42 | - | 119,900 |
21:02:25 | - | 119,850 |
21:01:25 | - | 119,800 |
21:01:08 | - | 119,850 |
21:00:53 | - | 119,800 |
21:00:15 | - | 119,850 |
21:00:13 | - | 119,800 |
20:59:33 | - | 119,850 |
20:58:36 | - | 119,800 |
20:58:31 | - | 119,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:57 | - | 119,800 |
20:56:20 | - | 119,800 |
20:53:52 | - | 119,750 |
20:53:19 | - | 119,800 |
20:52:07 | - | 119,750 |
20:52:06 | - | 119,750 |
20:51:57 | - | 119,800 |
20:51:41 | - | 119,850 |
20:50:22 | - | 119,900 |
20:49:04 | - | 119,850 |
20:48:25 | - | 119,900 |
20:48:23 | - | 119,850 |
20:48:02 | - | 119,900 |
20:45:35 | - | 119,850 |
20:44:43 | - | 119,800 |