MASIMO CORP. DL-,001
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:58 | 0 | 118,5500 |
26.09.24 21:49:57 | 0 | 118,5000 |
26.09.24 09:11:17 | 0 | 119,3500 |
25.09.24 21:49:56 | 0 | 119,4500 |
25.09.24 09:10:07 | 0 | 111,5000 |
24.09.24 21:50:00 | 0 | 112,0000 |
24.09.24 09:19:34 | 0 | 111,5500 |
23.09.24 21:00:42 | 20 | 111,7500 |
23.09.24 09:18:30 | 0 | 108,0000 |
20.09.24 21:39:24 | 0 | 109,6500 |
20.09.24 09:38:51 | 0 | 100,0000 |
19.09.24 09:12:15 | 0 | 102,3000 |
18.09.24 09:18:29 | 0 | 102,6500 |
17.09.24 21:49:27 | 0 | 102,7500 |
17.09.24 09:14:23 | 0 | 101,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:31 | 0 | 102,0000 |
16.09.24 10:32:55 | 0 | 100,7000 |
13.09.24 21:39:20 | 0 | 101,0500 |
13.09.24 09:13:49 | 0 | 101,2000 |
12.09.24 09:04:25 | 0 | 103,0000 |
11.09.24 21:52:27 | 0 | 102,8500 |
11.09.24 09:06:47 | 0 | 102,8500 |
10.09.24 21:49:34 | 0 | 103,7500 |
10.09.24 10:18:47 | 0 | 100,1000 |
09.09.24 09:18:10 | 0 | 100,4000 |
06.09.24 21:39:37 | 0 | 100,6500 |
06.09.24 17:21:05 | 5 | 101,3000 |
06.09.24 09:13:46 | 0 | 101,6000 |
05.09.24 21:49:53 | 0 | 102,4500 |
05.09.24 09:10:42 | 0 | 102,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:13 | 0 | 103,6500 |
04.09.24 09:17:29 | 0 | 102,1500 |
03.09.24 21:49:56 | 0 | 102,8000 |
03.09.24 09:10:37 | 0 | 105,2500 |
02.09.24 09:52:00 | 0 | 105,0500 |
30.08.24 21:49:07 | 0 | 105,6500 |
30.08.24 09:05:36 | 0 | 104,8500 |
29.08.24 21:50:00 | 0 | 105,2500 |
29.08.24 09:11:58 | 0 | 104,1500 |
28.08.24 21:49:55 | 0 | 104,4000 |
28.08.24 09:07:08 | 0 | 103,6000 |
27.08.24 21:50:01 | 0 | 103,9000 |