MASIMO CORP. DL-,001
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:01 | 0 | 120,350 |
18:44:21 | 0 | 120,350 |
18:14:03 | 0 | 120,000 |
17:43:24 | 0 | 119,900 |
17:13:40 | 0 | 119,900 |
16:43:35 | 0 | 119,900 |
16:13:43 | 0 | 119,800 |
15:43:29 | 0 | 120,000 |
15:22:29 | 40 | 118,200 |
15:13:01 | 0 | 118,600 |
14:44:09 | 0 | 118,600 |
14:14:15 | 0 | 118,600 |
13:44:03 | 0 | 118,600 |
13:14:21 | 0 | 118,600 |
12:43:44 | 0 | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:28 | 0 | 118,600 |
11:44:00 | 0 | 118,600 |
11:14:08 | 0 | 118,600 |
10:44:02 | 0 | 118,600 |
10:14:18 | 0 | 118,600 |
09:43:23 | 0 | 118,600 |
09:13:35 | 0 | 118,500 |
08:00:50 | 0 | 118,400 |
26.09.24 21:43:27 | 0 | 118,950 |
26.09.24 21:14:15 | 0 | 118,950 |
26.09.24 20:44:17 | 0 | 118,950 |
26.09.24 20:14:15 | 0 | 118,850 |
26.09.24 19:43:58 | 0 | 118,850 |
26.09.24 19:13:42 | 0 | 118,750 |
26.09.24 18:43:27 | 0 | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:02 | 5 | 118,700 |
26.09.24 18:13:41 | 0 | 118,850 |
26.09.24 17:43:01 | 0 | 118,850 |
26.09.24 17:13:06 | 0 | 119,050 |
26.09.24 16:43:04 | 0 | 119,600 |
26.09.24 16:13:15 | 0 | 120,300 |
26.09.24 15:43:37 | 0 | 121,000 |
26.09.24 15:37:22 | 13 | 121,000 |
26.09.24 15:13:30 | 0 | 121,000 |
26.09.24 14:43:19 | 0 | 121,000 |
26.09.24 14:13:51 | 0 | 121,000 |
26.09.24 13:43:56 | 0 | 121,000 |
26.09.24 13:13:30 | 0 | 121,000 |
26.09.24 12:43:51 | 0 | 121,000 |
26.09.24 12:28:54 | 2 | 121,500 |