MASIMO CORP. DL-,001
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:31 | 0 | 119,95 |
16:30:18 | 0 | 119,10 |
12:30:14 | 0 | 118,15 |
09:30:13 | 0 | 118,40 |
08:11:44 | 0 | 118,15 |
26.09.24 19:30:29 | 0 | 118,75 |
26.09.24 16:30:09 | 0 | 119,15 |
26.09.24 12:30:16 | 0 | 119,35 |
26.09.24 09:30:09 | 0 | 119,10 |
26.09.24 08:11:45 | 0 | 119,20 |
25.09.24 19:30:28 | 0 | 118,15 |
25.09.24 16:30:03 | 0 | 118,45 |
25.09.24 12:30:14 | 0 | 111,75 |
25.09.24 09:30:10 | 0 | 111,40 |
25.09.24 08:11:42 | 0 | 111,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:29 | 0 | 111,40 |
24.09.24 16:30:12 | 0 | 111,45 |
24.09.24 12:30:12 | 0 | 111,20 |
24.09.24 09:30:13 | 0 | 111,30 |
24.09.24 08:11:36 | 0 | 111,30 |
23.09.24 19:30:19 | 0 | 110,80 |
23.09.24 16:30:11 | 0 | 111,35 |
23.09.24 12:30:11 | 0 | 108,25 |
23.09.24 09:30:15 | 0 | 107,90 |
23.09.24 08:11:44 | 0 | 107,85 |
20.09.24 19:30:25 | 0 | 106,80 |
20.09.24 16:30:03 | 0 | 103,55 |
20.09.24 12:30:11 | 0 | 100,25 |
20.09.24 09:30:07 | 0 | 98,92 |
20.09.24 08:11:41 | 0 | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:28 | 0 | 99,48 |
19.09.24 16:30:11 | 0 | 103,80 |
19.09.24 12:30:09 | 0 | 102,45 |
19.09.24 09:30:14 | 0 | 102,25 |
19.09.24 08:11:43 | 0 | 102,30 |
18.09.24 19:30:21 | 0 | 103,05 |
18.09.24 16:30:10 | 0 | 103,00 |
18.09.24 12:30:12 | 0 | 102,35 |
18.09.24 09:30:16 | 0 | 102,35 |
18.09.24 08:11:43 | 0 | 102,50 |
17.09.24 19:30:21 | 0 | 103,50 |
17.09.24 16:30:08 | 0 | 103,25 |
17.09.24 12:30:13 | 0 | 101,55 |
17.09.24 09:30:15 | 0 | 101,50 |
17.09.24 08:11:41 | 0 | 101,30 |