REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:00 | 0 | 70,25 |
27.09.24 11:40:29 | 7 | 69,15 |
27.09.24 08:04:48 | 0 | 67,25 |
26.09.24 08:02:01 | 0 | 63,10 |
25.09.24 08:04:39 | 0 | 63,10 |
24.09.24 08:12:23 | 0 | 62,25 |
24.09.24 08:12:23 | 0 | 62,25 |
23.09.24 08:08:13 | 0 | 62,40 |
20.09.24 08:18:18 | 0 | 63,20 |
19.09.24 15:17:45 | 72 | 63,45 |
19.09.24 08:10:45 | 0 | 62,35 |
18.09.24 08:12:17 | 0 | 62,40 |
17.09.24 08:08:25 | 0 | 62,60 |
16.09.24 08:10:48 | 0 | 63,40 |
13.09.24 08:08:46 | 0 | 64,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:18:02 | 0 | 64,70 |
11.09.24 08:01:39 | 0 | 64,45 |
10.09.24 08:05:43 | 0 | 65,85 |
09.09.24 08:11:41 | 0 | 67,15 |
06.09.24 08:08:23 | 0 | 68,70 |
05.09.24 08:04:33 | 0 | 69,60 |
04.09.24 08:42:49 | 0 | 71,70 |
03.09.24 08:04:43 | 0 | 73,25 |
02.09.24 08:04:32 | 0 | 73,70 |
Keine Daten verfügbar