REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:29 | 0 | 70,6500 |
27.09.24 08:26:38 | 0 | 66,9000 |
26.09.24 09:09:28 | 240 | 65,6000 |
26.09.24 09:05:26 | 0 | 65,7000 |
25.09.24 08:05:08 | 0 | 63,2000 |
24.09.24 08:16:08 | 0 | 61,7500 |
23.09.24 09:02:51 | 40 | 61,5000 |
23.09.24 08:07:43 | 0 | 61,7500 |
20.09.24 09:11:54 | 40 | 62,5000 |
20.09.24 08:18:12 | 0 | 62,3500 |
19.09.24 08:21:12 | 0 | 62,0000 |
18.09.24 08:29:56 | 40 | 62,1000 |
18.09.24 08:19:10 | 0 | 62,2000 |
17.09.24 08:20:35 | 40 | 62,5000 |
17.09.24 08:19:22 | 0 | 62,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:40:10 | 19 | 62,5500 |
16.09.24 09:44:23 | 100 | 63,6000 |
16.09.24 09:44:15 | 100 | 63,4500 |
16.09.24 09:38:09 | 140 | 63,4500 |
16.09.24 09:38:03 | 60 | 63,3000 |
16.09.24 08:08:25 | 40 | 63,3500 |
13.09.24 20:13:09 | 40 | 63,4000 |
13.09.24 11:10:01 | 35 | 64,1500 |
13.09.24 09:05:11 | 0 | 63,9500 |
12.09.24 09:08:14 | 0 | 65,1000 |
11.09.24 09:12:49 | 0 | 64,7500 |
10.09.24 09:04:35 | 0 | 65,5500 |
09.09.24 09:03:24 | 0 | 66,0500 |
06.09.24 11:52:26 | 30 | 68,6000 |
06.09.24 08:03:31 | 0 | 68,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:52 | 0 | 69,1500 |
04.09.24 08:04:14 | 0 | 72,2000 |
03.09.24 17:00:29 | 40 | 72,9000 |
03.09.24 15:04:27 | 150 | 73,9000 |
03.09.24 15:00:43 | 150 | 74,2000 |
03.09.24 13:29:37 | 7 | 73,9000 |
03.09.24 08:01:06 | 0 | 72,8000 |
02.09.24 08:08:30 | 0 | 73,5500 |