REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:55 | 10 | 69,750 |
16:13:49 | 10 | 69,750 |
16:12:19 | 8 | 69,650 |
16:12:10 | 9 | 69,750 |
16:03:27 | 2 | 69,700 |
14:52:44 | 31 | 69,950 |
10:33:59 | 22 | 69,750 |
09:31:42 | 10 | 70,600 |
09:00:29 | 29 | 70,400 |
09:00:24 | 71 | 70,400 |
08:19:35 | 3 | 71,100 |
08:10:40 | 3 | 70,850 |
08:10:03 | 5 | 71,100 |
27.09.24 19:18:45 | 44 | 70,500 |
27.09.24 17:09:07 | 258 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:59 | 71 | 70,000 |
27.09.24 17:07:51 | 71 | 70,000 |
27.09.24 17:05:15 | 35 | 69,900 |
27.09.24 16:54:55 | 3 | 69,850 |
27.09.24 16:54:23 | 44 | 69,850 |
27.09.24 16:50:49 | 15 | 69,800 |
27.09.24 16:45:21 | 10 | 69,700 |
27.09.24 16:08:40 | 6 | 69,450 |
27.09.24 15:56:29 | 3 | 69,400 |
27.09.24 15:54:28 | 2 | 69,350 |
27.09.24 15:32:12 | 20 | 69,300 |
27.09.24 15:26:31 | 72 | 69,300 |
27.09.24 14:46:06 | 43 | 69,400 |
27.09.24 14:46:06 | 71 | 69,400 |
27.09.24 14:46:06 | 71 | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:41 | 71 | 69,400 |
27.09.24 14:44:38 | 72 | 69,400 |
27.09.24 14:44:23 | 72 | 69,400 |
27.09.24 14:31:37 | 72 | 68,750 |
27.09.24 14:18:36 | 10 | 69,000 |
27.09.24 13:47:51 | 45 | 68,500 |
27.09.24 12:20:30 | 10 | 68,950 |
27.09.24 11:33:24 | 28 | 69,300 |
27.09.24 11:33:14 | 72 | 69,300 |
27.09.24 11:08:19 | 100 | 69,500 |
27.09.24 10:11:51 | 1 | 68,800 |
27.09.24 09:35:34 | 5 | 68,300 |
27.09.24 09:18:00 | 70 | 68,750 |
27.09.24 09:17:00 | 70 | 68,700 |
27.09.24 08:58:35 | 1 | 67,500 |