REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:07 | 0 | 70,850 |
27.09.24 21:30:39 | 0 | 70,350 |
27.09.24 16:44:25 | 0 | 69,650 |
27.09.24 15:53:36 | 0 | 69,300 |
27.09.24 15:33:14 | 0 | 69,200 |
27.09.24 15:14:36 | 0 | 69,250 |
27.09.24 14:43:29 | 0 | 69,300 |
27.09.24 13:53:34 | 0 | 68,450 |
27.09.24 11:30:30 | 0 | 69,250 |
27.09.24 10:48:59 | 0 | 69,350 |
27.09.24 10:06:07 | 0 | 68,550 |
27.09.24 09:27:53 | 0 | 68,050 |
27.09.24 09:14:56 | 0 | 68,800 |
27.09.24 08:08:30 | 0 | 67,100 |
26.09.24 16:38:42 | 0 | 67,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:12 | 0 | 67,850 |
26.09.24 15:28:30 | 0 | 67,850 |
26.09.24 15:13:15 | 0 | 67,650 |
26.09.24 14:14:44 | 0 | 67,600 |
26.09.24 12:48:09 | 0 | 66,800 |
26.09.24 11:27:38 | 0 | 67,100 |
26.09.24 10:23:42 | 0 | 66,600 |
26.09.24 09:46:14 | 0 | 66,000 |
26.09.24 09:17:10 | 0 | 65,700 |
26.09.24 08:07:59 | 0 | 64,050 |
25.09.24 15:38:48 | 0 | 63,250 |
25.09.24 15:13:52 | 0 | 63,550 |
25.09.24 14:58:52 | 0 | 63,600 |
25.09.24 14:38:42 | 0 | 63,700 |
25.09.24 13:03:44 | 0 | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:33 | 0 | 63,400 |
25.09.24 09:06:00 | 0 | 62,600 |
25.09.24 08:04:43 | 0 | 63,250 |
24.09.24 16:13:28 | 0 | 64,000 |
24.09.24 15:21:33 | 0 | 63,900 |
24.09.24 14:26:26 | 0 | 63,700 |
24.09.24 13:45:56 | 0 | 63,700 |
24.09.24 11:05:43 | 0 | 64,000 |
24.09.24 09:38:17 | 0 | 64,350 |
24.09.24 09:06:23 | 0 | 64,400 |
24.09.24 08:05:57 | 0 | 62,000 |
23.09.24 16:47:03 | 0 | 61,550 |
23.09.24 16:16:15 | 0 | 61,350 |
23.09.24 15:17:28 | 0 | 61,350 |
23.09.24 14:36:10 | 0 | 61,400 |