REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:04 | - | 69,70 |
20:13:29 | - | 69,75 |
20:13:16 | - | 69,70 |
20:11:42 | - | 69,75 |
20:11:34 | - | 69,70 |
20:11:13 | - | 69,75 |
20:11:01 | - | 69,70 |
20:10:47 | - | 69,75 |
20:10:32 | - | 69,70 |
20:10:26 | - | 69,75 |
20:10:11 | - | 69,70 |
20:07:41 | - | 69,75 |
20:07:25 | - | 69,70 |
20:06:51 | - | 69,75 |
20:03:51 | - | 69,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:47 | - | 69,70 |
20:02:33 | - | 69,75 |
20:01:45 | - | 69,70 |
20:01:43 | - | 69,75 |
20:01:37 | - | 69,70 |
20:01:37 | - | 69,75 |
19:58:37 | - | 69,75 |
19:58:04 | - | 69,70 |
19:55:03 | - | 69,70 |
19:55:02 | - | 69,75 |
19:54:57 | - | 69,70 |
19:51:57 | - | 69,70 |
19:48:57 | - | 69,70 |
19:45:57 | - | 69,70 |
19:45:47 | - | 69,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:50 | - | 69,70 |
19:41:50 | - | 69,70 |
19:38:50 | - | 69,70 |
19:35:49 | - | 69,70 |
19:32:49 | - | 69,70 |
19:29:49 | - | 69,70 |
19:26:48 | - | 69,70 |
19:26:40 | - | 69,75 |
19:25:44 | - | 69,70 |
19:25:01 | - | 69,75 |
19:24:52 | - | 69,70 |
19:22:28 | - | 69,75 |
19:19:28 | - | 69,75 |
19:16:28 | - | 69,75 |
19:16:05 | - | 69,70 |