Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:29 | 11,01 Tsd. | 70,500 |
27.09.24 17:35:48 | 10,18 Tsd. | 70,500 |
27.09.24 17:35:14 | 758 | 70,500 |
27.09.24 17:35:14 | 607 | 70,500 |
27.09.24 17:35:14 | 30 | 70,500 |
27.09.24 17:35:14 | 560 | 70,500 |
27.09.24 17:35:14 | 1 | 70,500 |
27.09.24 17:35:14 | 500 | 70,500 |
27.09.24 17:35:14 | 642 | 70,500 |
27.09.24 17:35:14 | 1,01 Tsd. | 70,500 |
27.09.24 17:35:14 | 650 | 70,500 |
27.09.24 17:35:14 | 112 | 70,500 |
27.09.24 17:35:14 | 176 | 70,500 |
27.09.24 17:35:14 | 63 | 70,500 |
27.09.24 17:35:14 | 219 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:14 | 716 | 70,500 |
27.09.24 17:35:14 | 840 | 70,500 |
27.09.24 17:35:14 | 2 | 70,500 |
27.09.24 17:35:14 | 54 | 70,500 |
27.09.24 17:35:14 | 139 | 70,500 |
27.09.24 17:35:14 | 328 | 70,500 |
27.09.24 17:35:14 | 258 | 70,500 |
27.09.24 17:35:14 | 19 | 70,500 |
27.09.24 17:35:14 | 418 | 70,500 |
27.09.24 17:35:14 | 520 | 70,500 |
27.09.24 17:35:14 | 587 | 70,500 |
27.09.24 17:35:14 | 922 | 70,500 |
27.09.24 17:35:14 | 3 | 70,500 |
27.09.24 17:35:14 | 139 | 70,500 |
27.09.24 17:35:14 | 2,87 Tsd. | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:14 | 476 | 70,500 |
27.09.24 17:35:14 | 123 | 70,500 |
27.09.24 17:35:14 | 16 | 70,500 |
27.09.24 17:35:14 | 3,92 Tsd. | 70,500 |
27.09.24 17:35:14 | 1 | 70,500 |
27.09.24 17:35:14 | 2 | 70,500 |
27.09.24 17:35:14 | 36 | 70,500 |
27.09.24 17:35:14 | 4 | 70,500 |
27.09.24 17:35:14 | 526 | 70,500 |
27.09.24 17:35:14 | 10 | 70,500 |
27.09.24 17:35:14 | 3 | 70,500 |
27.09.24 17:35:14 | 78 | 70,500 |
27.09.24 17:35:14 | 360 | 70,500 |
27.09.24 17:35:14 | 2 | 70,500 |
27.09.24 17:35:14 | 3 | 70,500 |