REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:09 | 0 | 69,900 |
17:14:21 | 0 | 69,900 |
16:44:10 | 0 | 69,800 |
16:13:52 | 10 | 69,750 |
16:13:40 | 0 | 69,700 |
15:43:36 | 0 | 69,700 |
15:13:45 | 0 | 70,000 |
14:43:32 | 0 | 70,000 |
14:13:32 | 0 | 69,700 |
13:43:33 | 0 | 69,450 |
13:13:44 | 0 | 68,900 |
12:43:57 | 0 | 69,750 |
12:14:04 | 0 | 69,750 |
11:44:20 | 0 | 69,450 |
11:13:56 | 0 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:02 | 0 | 70,000 |
10:13:09 | 0 | 70,300 |
09:43:20 | 0 | 70,500 |
09:13:14 | 0 | 70,600 |
09:05:58 | 20 | 70,050 |
08:00:05 | 0 | 70,650 |
27.09.24 21:43:08 | 0 | 70,650 |
27.09.24 21:13:10 | 0 | 70,650 |
27.09.24 20:43:09 | 0 | 70,650 |
27.09.24 20:27:06 | 8 | 70,650 |
27.09.24 20:13:15 | 0 | 70,500 |
27.09.24 19:43:20 | 0 | 70,500 |
27.09.24 19:18:45 | 56 | 70,500 |
27.09.24 19:13:38 | 0 | 70,350 |
27.09.24 18:43:39 | 0 | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:50 | 0 | 70,350 |
27.09.24 17:43:03 | 0 | 70,350 |
27.09.24 17:13:08 | 0 | 70,200 |
27.09.24 17:10:16 | 4 | 70,100 |
27.09.24 17:05:15 | 107 | 69,900 |
27.09.24 16:54:53 | 7 | 69,900 |
27.09.24 16:43:43 | 0 | 69,700 |
27.09.24 16:14:00 | 0 | 69,600 |
27.09.24 16:09:18 | 2 | 69,500 |
27.09.24 16:08:28 | 50 | 69,400 |
27.09.24 15:45:09 | 7 | 69,250 |
27.09.24 15:44:10 | 0 | 69,300 |
27.09.24 15:26:31 | 108 | 69,300 |
27.09.24 15:13:09 | 0 | 69,350 |
27.09.24 15:00:52 | 1 | 69,200 |