REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:30 | 0 | 70,75 |
27.09.24 08:11:31 | 0 | 66,95 |
26.09.24 08:11:32 | 0 | 63,95 |
25.09.24 08:11:32 | 0 | 63,15 |
24.09.24 08:11:24 | 0 | 61,90 |
23.09.24 08:11:32 | 0 | 61,90 |
20.09.24 08:11:30 | 0 | 62,50 |
19.09.24 08:11:31 | 0 | 61,70 |
18.09.24 08:11:30 | 0 | 61,90 |
17.09.24 08:11:31 | 0 | 62,30 |
16.09.24 08:11:25 | 0 | 63,00 |
13.09.24 15:15:03 | 7 | 63,65 |
13.09.24 08:11:20 | 0 | 63,80 |
12.09.24 08:11:24 | 0 | 64,80 |
11.09.24 08:11:33 | 0 | 63,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:11:29 | 0 | 65,25 |
09.09.24 08:11:25 | 0 | 66,50 |
06.09.24 08:11:22 | 0 | 68,40 |
05.09.24 08:11:25 | 0 | 68,90 |
04.09.24 08:11:31 | 0 | 71,40 |
03.09.24 08:11:32 | 0 | 72,85 |
02.09.24 08:11:31 | 0 | 73,70 |
Keine Daten verfügbar