eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SOLVAY S.A. A

WKN 856200 | ISIN BE0003470755 | Aktie

Factsheet

24.02.25 12:01:30 RT

Bid: 31,600 EUR | Ask: 31,620 EUR

31,600 EUR +1,74 % (+0,540)

Zeit	Vol. Stk.	Kurs
12:01:30	-	31,600
12:01:29	-	31,590
12:01:27	-	31,600
12:01:11	-	31,590
12:01:10	-	31,580
12:01:03	-	31,600
12:01:00	-	31,580
12:00:58	-	31,590
12:00:57	-	31,580
12:00:52	-	31,590
12:00:50	-	31,590
12:00:42	-	31,600
12:00:35	-	31,610
12:00:30	-	31,600
12:00:25	-	31,600

Zeit	Vol. Stk.	Kurs
12:00:05	-	31,610
12:00:04	-	31,600
12:00:04	-	31,590
12:00:03	-	31,600
11:59:52	-	31,610
11:59:48	-	31,590
11:59:47	-	31,600
11:59:32	-	31,590
11:59:32	-	31,600
11:59:24	-	31,590
11:58:14	-	31,610
11:58:01	-	31,600
11:57:57	-	31,600
11:56:42	-	31,630
11:55:26	-	31,620

Zeit	Vol. Stk.	Kurs
11:55:25	-	31,630
11:54:25	-	31,620
11:54:24	-	31,630
11:53:55	-	31,620
11:53:53	-	31,630
11:52:43	-	31,620
11:52:15	-	31,630
11:52:05	-	31,630
11:52:02	-	31,610
11:51:43	-	31,620
11:51:35	-	31,610
11:50:55	-	31,620
11:50:09	-	31,640
11:50:08	-	31,630
11:50:08	-	31,630

1
2
3
4
5