SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:10:04 | 0 | 32,460 |
11.11.24 08:10:05 | 0 | 33,600 |
08.11.24 08:10:05 | 0 | 33,500 |
07.11.24 08:10:04 | 0 | 34,650 |
06.11.24 08:10:04 | 0 | 38,380 |
05.11.24 08:10:00 | 0 | 37,320 |
04.11.24 08:10:02 | 0 | 37,020 |
01.11.24 08:10:01 | 0 | 36,680 |
31.10.24 09:01:16 | 50 | 36,970 |
31.10.24 08:10:04 | 0 | 36,900 |
30.10.24 08:10:05 | 0 | 37,950 |
29.10.24 09:26:17 | 130 | 38,260 |
29.10.24 08:10:02 | 0 | 37,700 |
28.10.24 08:10:04 | 0 | 38,500 |
25.10.24 08:10:05 | 0 | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:10:24 | 0 | 38,650 |
23.10.24 08:10:05 | 0 | 38,630 |
22.10.24 16:33:24 | 100 | 38,980 |
22.10.24 08:10:04 | 0 | 38,810 |
21.10.24 08:10:06 | 0 | 38,910 |
18.10.24 08:10:05 | 0 | 38,390 |
17.10.24 08:10:01 | 0 | 39,450 |
16.10.24 08:10:01 | 0 | 38,010 |
15.10.24 08:10:04 | 0 | 37,980 |
14.10.24 08:10:01 | 0 | 37,390 |
Keine Daten verfügbar