SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:03 | 0 | 36,020 |
03.10.24 19:56:24 | 0 | 36,050 |
03.10.24 08:10:02 | 0 | 36,170 |
02.10.24 08:10:04 | 0 | 35,300 |
01.10.24 08:10:03 | 0 | 35,330 |
30.09.24 11:20:43 | 50 | 34,200 |
30.09.24 08:10:03 | 0 | 34,530 |
27.09.24 08:10:04 | 0 | 33,950 |
26.09.24 10:51:52 | 50 | 33,620 |
26.09.24 08:10:01 | 0 | 33,700 |
25.09.24 08:10:05 | 0 | 33,800 |
24.09.24 08:46:08 | 250 | 34,930 |
24.09.24 08:10:05 | 0 | 34,400 |
23.09.24 08:10:03 | 0 | 34,500 |
20.09.24 08:10:01 | 0 | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:00 | 0 | 33,460 |
18.09.24 08:10:02 | 0 | 32,730 |
17.09.24 08:10:06 | 0 | 31,220 |
16.09.24 08:10:02 | 0 | 31,230 |
13.09.24 08:10:01 | 0 | 30,480 |
12.09.24 08:10:01 | 0 | 31,410 |
11.09.24 08:10:04 | 0 | 30,510 |
10.09.24 08:10:04 | 0 | 31,260 |
09.09.24 08:46:29 | 0 | 31,220 |
Keine Daten verfügbar