SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:10:01 | 0 | 30,890 |
21.11.24 08:10:05 | 0 | 30,840 |
20.11.24 08:10:05 | 0 | 32,020 |
19.11.24 08:10:06 | 0 | 31,910 |
18.11.24 08:10:05 | 0 | 32,090 |
15.11.24 08:10:02 | 0 | 31,160 |
14.11.24 08:10:04 | 0 | 31,110 |
13.11.24 08:10:02 | 0 | 31,340 |
12.11.24 08:10:04 | 0 | 32,460 |
11.11.24 08:10:05 | 0 | 33,600 |
08.11.24 08:10:05 | 0 | 33,500 |
07.11.24 08:10:04 | 0 | 34,650 |
06.11.24 08:10:04 | 0 | 38,380 |
05.11.24 08:10:00 | 0 | 37,320 |
04.11.24 08:10:02 | 0 | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:10:01 | 0 | 36,680 |
31.10.24 09:01:16 | 50 | 36,970 |
31.10.24 08:10:04 | 0 | 36,900 |
30.10.24 08:10:05 | 0 | 37,950 |
29.10.24 09:26:17 | 130 | 38,260 |
29.10.24 08:10:02 | 0 | 37,700 |
28.10.24 08:10:04 | 0 | 38,500 |
25.10.24 08:10:05 | 0 | 38,360 |
24.10.24 08:10:24 | 0 | 38,650 |
23.10.24 08:10:05 | 0 | 38,630 |
Keine Daten verfügbar