SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:31 | 35 | 30,720 |
23.12.24 17:38:30 | 3 | 30,620 |
23.12.24 16:53:36 | 37 | 30,370 |
23.12.24 16:28:36 | 1 | 30,380 |
23.12.24 16:28:24 | 4 | 30,270 |
23.12.24 15:58:14 | 3 | 30,350 |
23.12.24 15:13:10 | 100 | 29,870 |
23.12.24 15:13:10 | 121 | 30,000 |
23.12.24 15:03:36 | 307 | 30,010 |
23.12.24 14:38:35 | 43 | 30,200 |
23.12.24 12:59:29 | 50 | 30,300 |
23.12.24 12:14:46 | 35 | 30,390 |
23.12.24 11:50:13 | 30 | 30,410 |
23.12.24 11:23:07 | 100 | 30,410 |
23.12.24 11:07:24 | 100 | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:49:51 | 50 | 30,710 |
23.12.24 10:29:09 | 16 | 30,850 |
23.12.24 10:24:47 | 300 | 30,840 |
23.12.24 09:30:17 | 7 | 30,690 |
23.12.24 08:06:06 | 3 | 30,590 |
23.12.24 08:05:32 | 58 | 30,840 |
23.12.24 08:00:00 | 105 | 30,750 |
20.12.24 21:47:16 | 25 | 30,720 |
20.12.24 19:41:38 | 32 | 30,790 |
20.12.24 16:47:18 | 100 | 30,530 |
20.12.24 16:41:57 | 85 | 30,550 |
20.12.24 16:15:52 | 1 | 30,650 |
20.12.24 15:37:53 | 6 | 30,610 |
20.12.24 12:17:42 | 1 | 30,610 |
20.12.24 12:07:06 | 2 | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:06:03 | 138 | 30,610 |
20.12.24 10:54:51 | 5 | 30,630 |
20.12.24 09:26:33 | 1 | 30,690 |
20.12.24 08:13:03 | 1 | 30,540 |
19.12.24 17:07:18 | 1 | 30,770 |
19.12.24 14:29:39 | 160 | 30,920 |
19.12.24 11:16:40 | 2 | 30,750 |
19.12.24 11:04:56 | 36 | 30,740 |
19.12.24 11:03:55 | 1 | 30,790 |
19.12.24 10:17:41 | 218 | 30,830 |
19.12.24 08:39:03 | 75 | 31,170 |
19.12.24 08:04:46 | 105 | 30,890 |
19.12.24 08:00:58 | 4 | 30,880 |
18.12.24 21:37:11 | 50 | 31,000 |
18.12.24 21:11:44 | 10 | 30,860 |