SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:24 | 0 | 30,730 |
20.12.24 08:12:04 | 0 | 30,860 |
19.12.24 08:10:53 | 0 | 31,140 |
18.12.24 08:01:52 | 0 | 31,480 |
17.12.24 08:15:59 | 0 | 31,620 |
16.12.24 08:07:02 | 0 | 31,620 |
13.12.24 08:08:31 | 0 | 32,200 |
12.12.24 08:07:32 | 0 | 32,200 |
11.12.24 08:04:43 | 0 | 32,200 |
10.12.24 08:08:15 | 0 | 32,380 |
09.12.24 15:10:45 | 130 | 32,340 |
09.12.24 08:00:25 | 25 | 31,710 |
06.12.24 08:12:12 | 0 | 31,680 |
05.12.24 08:20:07 | 0 | 31,430 |
04.12.24 08:16:24 | 0 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:00:40 | 0 | 32,260 |
02.12.24 08:10:54 | 0 | 32,350 |
29.11.24 08:05:05 | 0 | 32,240 |
28.11.24 13:59:20 | 200 | 32,130 |
28.11.24 10:05:10 | 69 | 31,990 |
28.11.24 08:06:11 | 0 | 32,260 |
27.11.24 08:00:35 | 0 | 30,730 |
26.11.24 08:00:30 | 20 | 30,590 |
25.11.24 08:17:39 | 0 | 31,370 |
Keine Daten verfügbar