SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 36,150 |
03.10.24 08:18:50 | 0 | 36,150 |
02.10.24 08:20:15 | 0 | 35,430 |
01.10.24 08:10:26 | 0 | 35,340 |
01.10.24 08:10:15 | 0 | 35,340 |
30.09.24 08:10:00 | 0 | 34,540 |
27.09.24 08:10:06 | 0 | 34,070 |
26.09.24 08:02:01 | 0 | 34,060 |
25.09.24 08:04:39 | 0 | 34,300 |
24.09.24 08:12:23 | 0 | 34,610 |
24.09.24 08:12:23 | 0 | 34,610 |
23.09.24 08:11:43 | 0 | 34,610 |
20.09.24 08:18:17 | 0 | 34,610 |
19.09.24 08:10:45 | 0 | 33,570 |
18.09.24 09:57:04 | 9 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:18 | 0 | 32,740 |
17.09.24 08:08:25 | 0 | 31,320 |
16.09.24 08:16:41 | 0 | 31,320 |
13.09.24 14:55:55 | 200 | 31,320 |
13.09.24 08:07:22 | 0 | 30,950 |
12.09.24 08:18:02 | 0 | 31,360 |
11.09.24 08:01:39 | 0 | 30,880 |
10.09.24 08:05:44 | 0 | 31,500 |
09.09.24 08:11:41 | 0 | 31,500 |
Keine Daten verfügbar