SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:14 | 24 | 32,500 |
08:05:58 | 0 | 33,310 |
11.11.24 08:08:29 | 0 | 34,200 |
08.11.24 08:05:24 | 0 | 34,270 |
07.11.24 08:13:09 | 0 | 35,080 |
06.11.24 08:04:52 | 0 | 38,100 |
05.11.24 08:02:32 | 0 | 37,420 |
04.11.24 08:02:37 | 0 | 37,420 |
01.11.24 14:29:17 | 20 | 37,420 |
01.11.24 08:03:48 | 0 | 36,840 |
31.10.24 18:48:30 | 112 | 36,810 |
31.10.24 08:16:42 | 0 | 37,110 |
30.10.24 08:14:11 | 0 | 38,320 |
29.10.24 20:25:49 | 135 | 38,390 |
29.10.24 08:02:53 | 0 | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:01:36 | 0 | 38,780 |
25.10.24 08:06:57 | 0 | 38,780 |
24.10.24 08:06:10 | 0 | 38,950 |
23.10.24 08:05:20 | 0 | 38,950 |
22.10.24 08:08:42 | 0 | 38,950 |
21.10.24 09:30:47 | 2 | 38,710 |
21.10.24 08:07:31 | 0 | 39,010 |
18.10.24 08:05:58 | 0 | 38,790 |
17.10.24 08:06:13 | 0 | 39,400 |
16.10.24 08:12:50 | 0 | 38,320 |
15.10.24 08:02:43 | 0 | 37,970 |
14.10.24 08:05:30 | 0 | 37,410 |
Keine Daten verfügbar