SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:24 | 0 | 30,510 |
20.12.24 08:12:27 | 0 | 30,630 |
19.12.24 08:10:54 | 0 | 30,850 |
18.12.24 08:02:04 | 0 | 31,230 |
17.12.24 08:16:14 | 0 | 31,420 |
16.12.24 08:07:03 | 0 | 31,340 |
13.12.24 08:08:37 | 0 | 31,910 |
12.12.24 08:07:50 | 0 | 32,180 |
11.12.24 08:09:39 | 0 | 31,910 |
10.12.24 08:08:20 | 0 | 32,380 |
09.12.24 08:25:40 | 0 | 31,630 |
06.12.24 08:12:14 | 0 | 31,660 |
05.12.24 08:20:21 | 0 | 31,430 |
04.12.24 08:16:38 | 0 | 30,870 |
03.12.24 08:00:52 | 0 | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:04 | 0 | 32,330 |
29.11.24 08:05:12 | 0 | 32,240 |
28.11.24 08:06:20 | 0 | 32,250 |
27.11.24 08:00:54 | 0 | 30,730 |
26.11.24 08:01:53 | 0 | 30,320 |
25.11.24 08:14:25 | 0 | 31,380 |
Keine Daten verfügbar