SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:01 | 0 | 36,150 |
03.10.24 08:19:10 | 0 | 36,170 |
02.10.24 08:20:22 | 0 | 35,420 |
01.10.24 08:10:21 | 0 | 35,340 |
30.09.24 08:10:19 | 0 | 34,540 |
27.09.24 08:10:17 | 0 | 34,070 |
26.09.24 08:02:06 | 0 | 33,800 |
25.09.24 08:04:55 | 0 | 33,920 |
24.09.24 08:12:27 | 0 | 34,460 |
23.09.24 08:11:55 | 0 | 34,100 |
20.09.24 08:18:20 | 0 | 34,610 |
19.09.24 08:11:01 | 0 | 33,550 |
18.09.24 08:12:34 | 0 | 32,740 |
17.09.24 08:08:29 | 0 | 31,340 |
16.09.24 08:16:51 | 0 | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:30 | 0 | 30,610 |
12.09.24 08:18:06 | 0 | 31,370 |
11.09.24 08:01:54 | 0 | 30,600 |
10.09.24 08:05:52 | 0 | 31,360 |
09.09.24 08:11:50 | 0 | 30,760 |
Keine Daten verfügbar