Solvay SA
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:21 | 299 | 31,250 |
22.11.24 17:35:21 | 141 | 31,250 |
22.11.24 17:35:21 | 93 | 31,250 |
22.11.24 17:35:21 | 12 | 31,250 |
22.11.24 17:35:21 | 92 | 31,250 |
22.11.24 17:35:21 | 157 | 31,250 |
22.11.24 17:35:21 | 717 | 31,250 |
22.11.24 17:35:21 | 30 | 31,250 |
22.11.24 17:35:21 | 30 | 31,250 |
22.11.24 17:35:21 | 30 | 31,250 |
22.11.24 17:35:21 | 30 | 31,250 |
22.11.24 17:35:21 | 428 | 31,250 |
22.11.24 17:35:21 | 751 | 31,250 |
22.11.24 17:35:21 | 70 | 31,250 |
22.11.24 17:35:21 | 325 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:21 | 979 | 31,250 |
22.11.24 17:35:21 | 921 | 31,250 |
22.11.24 17:35:21 | 1,06 Tsd. | 31,250 |
22.11.24 17:35:21 | 91 | 31,250 |
22.11.24 17:35:21 | 23 | 31,250 |
22.11.24 17:35:21 | 7 | 31,250 |
22.11.24 17:35:21 | 4 | 31,250 |
22.11.24 17:35:21 | 225 | 31,250 |
22.11.24 17:35:21 | 78 | 31,250 |
22.11.24 17:35:21 | 72 | 31,250 |
22.11.24 17:35:21 | 1,30 Tsd. | 31,250 |
22.11.24 17:35:21 | 1,97 Tsd. | 31,250 |
22.11.24 17:35:21 | 726 | 31,250 |
22.11.24 17:35:21 | 1,15 Tsd. | 31,250 |
22.11.24 17:35:21 | 752 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:21 | 395 | 31,250 |
22.11.24 17:35:21 | 678 | 31,250 |
22.11.24 17:35:21 | 1,26 Tsd. | 31,250 |
22.11.24 17:35:21 | 187 | 31,250 |
22.11.24 17:35:21 | 38 | 31,250 |
22.11.24 17:35:21 | 406 | 31,250 |
22.11.24 17:35:21 | 121 | 31,250 |
22.11.24 17:35:21 | 436 | 31,250 |
22.11.24 17:35:21 | 156 | 31,250 |
22.11.24 17:35:21 | 261 | 31,250 |
22.11.24 17:35:21 | 152 | 31,250 |
22.11.24 17:35:21 | 313 | 31,250 |
22.11.24 17:35:21 | 29 | 31,250 |
22.11.24 17:35:21 | 442 | 31,250 |
22.11.24 17:35:21 | 3,99 Tsd. | 31,250 |