Solvay SA
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:35:03 | 661 | 33,130 |
11.11.24 17:35:03 | 532 | 33,130 |
11.11.24 17:35:03 | 20 | 33,130 |
11.11.24 17:35:03 | 568 | 33,130 |
11.11.24 17:35:03 | 362 | 33,130 |
11.11.24 17:35:03 | 1,82 Tsd. | 33,130 |
11.11.24 17:35:03 | 74 | 33,130 |
11.11.24 17:35:03 | 81 | 33,130 |
11.11.24 17:35:03 | 1,11 Tsd. | 33,130 |
11.11.24 17:35:03 | 103 | 33,130 |
11.11.24 17:35:03 | 145 | 33,130 |
11.11.24 17:35:03 | 531 | 33,130 |
11.11.24 17:35:03 | 60 | 33,130 |
11.11.24 17:35:03 | 3,75 Tsd. | 33,130 |
11.11.24 17:35:03 | 1,43 Tsd. | 33,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:35:03 | 362 | 33,130 |
11.11.24 17:35:03 | 229 | 33,130 |
11.11.24 17:35:03 | 152 | 33,130 |
11.11.24 17:35:03 | 1,14 Tsd. | 33,130 |
11.11.24 17:35:03 | 174 | 33,130 |
11.11.24 17:35:03 | 677 | 33,130 |
11.11.24 17:35:03 | 727 | 33,130 |
11.11.24 17:35:03 | 81 | 33,130 |
11.11.24 17:35:03 | 92 | 33,130 |
11.11.24 17:35:03 | 146 | 33,130 |
11.11.24 17:35:03 | 530 | 33,130 |
11.11.24 17:35:03 | 264 | 33,130 |
11.11.24 17:35:03 | 1,48 Tsd. | 33,130 |
11.11.24 17:35:03 | 171 | 33,130 |
11.11.24 17:35:03 | 126 | 33,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:35:03 | 256 | 33,130 |
11.11.24 17:35:03 | 33 | 33,130 |
11.11.24 17:35:03 | 274 | 33,130 |
11.11.24 17:35:03 | 340 | 33,130 |
11.11.24 17:35:03 | 146 | 33,130 |
11.11.24 17:35:03 | 36 | 33,130 |
11.11.24 17:35:03 | 181 | 33,130 |
11.11.24 17:35:03 | 155 | 33,130 |
11.11.24 17:35:03 | 166 | 33,130 |
11.11.24 17:35:03 | 752 | 33,130 |
11.11.24 17:35:03 | 361 | 33,130 |
11.11.24 17:35:03 | 1,99 Tsd. | 33,130 |
11.11.24 17:35:03 | 4,27 Tsd. | 33,130 |
11.11.24 17:35:03 | 265 | 33,130 |
11.11.24 17:35:03 | 357 | 33,130 |