SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 37,200 |
04.10.24 21:59:53 | - | 37,220 |
04.10.24 21:59:30 | - | 37,220 |
04.10.24 21:59:25 | - | 37,200 |
04.10.24 21:59:17 | - | 37,220 |
04.10.24 21:58:57 | - | 37,220 |
04.10.24 21:58:52 | - | 37,200 |
04.10.24 21:58:45 | - | 37,220 |
04.10.24 21:58:45 | - | 37,220 |
04.10.24 21:58:45 | - | 37,220 |
04.10.24 21:58:45 | - | 37,220 |
04.10.24 21:58:45 | - | 37,220 |
04.10.24 21:58:45 | - | 37,220 |
04.10.24 21:58:45 | - | 37,220 |
04.10.24 21:58:00 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | - | 37,220 |
04.10.24 21:54:06 | - | 37,190 |
04.10.24 21:53:16 | - | 37,180 |
04.10.24 21:51:02 | - | 37,190 |
04.10.24 21:50:31 | - | 37,180 |
04.10.24 21:49:47 | - | 37,190 |
04.10.24 21:48:33 | - | 37,190 |
04.10.24 21:47:56 | - | 37,160 |
04.10.24 21:47:33 | - | 37,190 |
04.10.24 21:46:45 | - | 37,160 |
04.10.24 21:46:01 | - | 37,180 |
04.10.24 21:32:37 | - | 37,190 |
04.10.24 21:31:35 | - | 37,190 |
04.10.24 21:30:17 | - | 37,160 |
04.10.24 21:29:37 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:20 | - | 37,290 |
04.10.24 21:21:52 | - | 37,260 |
04.10.24 21:20:48 | - | 37,250 |
04.10.24 21:20:39 | - | 37,240 |
04.10.24 21:20:27 | - | 37,250 |
04.10.24 21:20:27 | - | 37,250 |
04.10.24 21:20:26 | - | 37,240 |
04.10.24 21:20:26 | - | 37,240 |
04.10.24 21:20:26 | - | 37,240 |
04.10.24 21:19:47 | - | 37,250 |
04.10.24 21:19:40 | - | 37,240 |
04.10.24 21:19:40 | - | 37,240 |
04.10.24 21:19:40 | - | 37,240 |
04.10.24 21:19:25 | - | 37,250 |
04.10.24 21:19:05 | - | 37,240 |