SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:13 | 0 | 30,330 |
23.12.24 21:13:48 | 0 | 30,330 |
23.12.24 20:43:53 | 0 | 30,330 |
23.12.24 20:13:21 | 0 | 30,330 |
23.12.24 19:43:01 | 0 | 30,330 |
23.12.24 19:14:08 | 0 | 30,330 |
23.12.24 18:44:08 | 0 | 30,330 |
23.12.24 18:14:00 | 0 | 30,330 |
23.12.24 17:43:15 | 0 | 30,330 |
23.12.24 17:14:23 | 0 | 30,330 |
23.12.24 16:43:31 | 0 | 30,330 |
23.12.24 16:14:17 | 0 | 30,260 |
23.12.24 15:43:35 | 0 | 30,260 |
23.12.24 15:14:25 | 0 | 29,970 |
23.12.24 15:13:16 | 17 | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:15 | 7 | 30,000 |
23.12.24 15:13:05 | 135 | 29,930 |
23.12.24 14:44:08 | 0 | 30,180 |
23.12.24 14:28:40 | 17 | 30,220 |
23.12.24 14:14:25 | 0 | 30,260 |
23.12.24 13:43:56 | 0 | 30,260 |
23.12.24 13:13:56 | 0 | 30,310 |
23.12.24 12:43:50 | 0 | 30,310 |
23.12.24 12:13:56 | 0 | 30,310 |
23.12.24 12:07:53 | 28 | 30,310 |
23.12.24 11:43:54 | 0 | 30,400 |
23.12.24 11:40:59 | 20 | 30,400 |
23.12.24 11:40:18 | 15 | 30,340 |
23.12.24 11:14:21 | 0 | 30,470 |
23.12.24 11:04:28 | 15 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:44:11 | 0 | 30,730 |
23.12.24 10:35:22 | 15 | 30,780 |
23.12.24 10:13:14 | 0 | 30,660 |
23.12.24 09:43:11 | 0 | 30,660 |
23.12.24 09:13:28 | 0 | 30,610 |
23.12.24 09:04:51 | 40 | 30,610 |
23.12.24 08:01:00 | 0 | 30,520 |
20.12.24 21:43:39 | 0 | 30,150 |
20.12.24 21:20:48 | 20 | 30,150 |
20.12.24 21:14:01 | 0 | 30,740 |
20.12.24 20:44:19 | 0 | 30,740 |
20.12.24 20:13:33 | 0 | 30,740 |
20.12.24 19:44:00 | 0 | 30,740 |
20.12.24 19:13:46 | 0 | 30,740 |
20.12.24 18:43:45 | 0 | 30,740 |