SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:31 | 0 | 37,510 |
04.10.24 21:13:39 | 0 | 37,510 |
04.10.24 20:43:39 | 0 | 37,510 |
04.10.24 20:13:09 | 0 | 37,510 |
04.10.24 19:43:10 | 0 | 37,510 |
04.10.24 19:13:19 | 0 | 37,510 |
04.10.24 18:43:00 | 0 | 37,510 |
04.10.24 18:13:00 | 0 | 37,490 |
04.10.24 17:43:17 | 0 | 37,480 |
04.10.24 17:22:53 | 25 | 37,480 |
04.10.24 17:13:04 | 0 | 37,440 |
04.10.24 16:43:24 | 0 | 37,440 |
04.10.24 16:25:52 | 10 | 37,440 |
04.10.24 16:13:51 | 0 | 37,440 |
04.10.24 15:46:49 | 10 | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:29 | 0 | 37,220 |
04.10.24 15:14:05 | 0 | 37,110 |
04.10.24 14:44:20 | 0 | 37,110 |
04.10.24 14:14:24 | 0 | 36,890 |
04.10.24 13:43:47 | 0 | 36,820 |
04.10.24 13:13:23 | 0 | 36,810 |
04.10.24 12:43:53 | 0 | 36,810 |
04.10.24 12:13:04 | 0 | 36,950 |
04.10.24 12:06:21 | 50 | 36,950 |
04.10.24 11:43:00 | 0 | 36,920 |
04.10.24 11:19:16 | 14 | 37,240 |
04.10.24 11:13:07 | 0 | 37,160 |
04.10.24 10:43:05 | 0 | 36,890 |
04.10.24 10:13:13 | 0 | 36,730 |
04.10.24 09:43:43 | 0 | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:19 | 15 | 36,660 |
04.10.24 09:14:25 | 0 | 36,540 |
04.10.24 09:12:14 | 230 | 36,460 |
04.10.24 09:12:14 | 549 | 36,460 |
04.10.24 08:01:05 | 0 | 36,180 |
03.10.24 21:44:17 | 0 | 36,380 |
03.10.24 21:22:41 | 10 | 36,400 |
03.10.24 21:14:12 | 0 | 36,390 |
03.10.24 20:44:19 | 0 | 36,390 |
03.10.24 20:13:01 | 0 | 36,390 |
03.10.24 19:43:33 | 0 | 36,390 |
03.10.24 19:14:03 | 0 | 36,410 |
03.10.24 18:43:28 | 0 | 36,440 |
03.10.24 18:13:53 | 0 | 36,440 |
03.10.24 17:44:00 | 0 | 36,440 |