SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:10 | 0 | 31,770 |
22.11.24 21:14:09 | 0 | 31,770 |
22.11.24 20:44:00 | 0 | 31,770 |
22.11.24 20:14:19 | 0 | 31,770 |
22.11.24 19:43:57 | 0 | 31,770 |
22.11.24 19:13:24 | 0 | 31,770 |
22.11.24 18:43:43 | 0 | 31,770 |
22.11.24 18:13:22 | 0 | 31,770 |
22.11.24 17:47:57 | 26 | 31,770 |
22.11.24 17:43:45 | 0 | 31,140 |
22.11.24 17:13:54 | 0 | 31,140 |
22.11.24 16:44:15 | 0 | 31,050 |
22.11.24 16:14:23 | 0 | 31,050 |
22.11.24 15:43:42 | 0 | 30,980 |
22.11.24 15:13:36 | 0 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:25 | 0 | 30,940 |
22.11.24 14:13:23 | 0 | 30,940 |
22.11.24 13:43:43 | 0 | 30,940 |
22.11.24 13:13:16 | 0 | 30,970 |
22.11.24 12:43:58 | 0 | 30,970 |
22.11.24 12:13:33 | 0 | 30,960 |
22.11.24 11:43:53 | 0 | 30,910 |
22.11.24 11:14:20 | 0 | 30,860 |
22.11.24 10:44:07 | 0 | 30,910 |
22.11.24 10:17:25 | 20 | 31,060 |
22.11.24 10:13:22 | 0 | 31,070 |
22.11.24 09:44:01 | 0 | 31,270 |
22.11.24 09:34:05 | 30 | 31,300 |
22.11.24 09:13:13 | 0 | 31,250 |
22.11.24 08:00:22 | 0 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:43:53 | 0 | 31,500 |
21.11.24 21:13:26 | 0 | 31,500 |
21.11.24 20:43:03 | 0 | 31,500 |
21.11.24 20:13:21 | 0 | 31,500 |
21.11.24 19:43:46 | 0 | 31,500 |
21.11.24 19:14:02 | 0 | 31,500 |
21.11.24 19:00:42 | 20 | 31,500 |
21.11.24 18:44:18 | 0 | 31,500 |
21.11.24 18:14:07 | 0 | 31,500 |
21.11.24 17:43:28 | 0 | 30,980 |
21.11.24 17:13:00 | 0 | 30,980 |
21.11.24 16:43:14 | 0 | 30,960 |
21.11.24 16:13:33 | 0 | 30,860 |
21.11.24 15:44:08 | 0 | 30,720 |
21.11.24 15:13:31 | 0 | 30,720 |