SOLVAY S.A. A
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:20 | 0 | 31,860 |
20:13:59 | 0 | 31,820 |
19:43:37 | 0 | 31,820 |
19:13:36 | 0 | 31,180 |
18:43:45 | 0 | 31,180 |
18:13:38 | 0 | 31,180 |
18:08:27 | 15 | 31,170 |
17:43:47 | 0 | 32,170 |
17:35:39 | 200 | 32,300 |
17:13:38 | 0 | 31,990 |
16:43:05 | 0 | 31,900 |
16:13:11 | 0 | 31,710 |
16:05:26 | 80 | 31,710 |
15:43:49 | 0 | 31,960 |
15:13:23 | 0 | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:26 | 0 | 32,050 |
14:41:28 | 14 | 32,040 |
14:13:13 | 0 | 32,100 |
14:01:07 | 25 | 32,130 |
13:43:14 | 0 | 32,000 |
13:37:29 | 31 | 32,000 |
13:37:29 | 80 | 31,960 |
13:13:14 | 0 | 32,140 |
12:44:11 | 0 | 32,140 |
12:33:43 | 15 | 32,130 |
12:13:02 | 0 | 32,140 |
11:43:18 | 0 | 32,150 |
11:14:13 | 23 | 32,330 |
11:13:11 | 0 | 32,470 |
11:09:04 | 15 | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:26 | 0 | 32,710 |
10:13:37 | 0 | 32,780 |
10:06:20 | 200 | 32,810 |
09:43:15 | 0 | 32,700 |
09:13:04 | 0 | 32,700 |
08:00:46 | 0 | 32,290 |
11.11.24 21:43:33 | 0 | 32,610 |
11.11.24 21:13:08 | 0 | 32,610 |
11.11.24 20:43:23 | 0 | 32,600 |
11.11.24 20:19:51 | 20 | 32,600 |
11.11.24 20:14:04 | 0 | 32,600 |
11.11.24 19:43:22 | 0 | 32,580 |
11.11.24 19:24:39 | 30 | 32,580 |
11.11.24 19:13:00 | 0 | 33,330 |
11.11.24 18:43:53 | 0 | 33,330 |