DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:10 | - | 136,84 |
20:06:09 | - | 136,84 |
20:06:01 | - | 136,84 |
20:05:52 | - | 136,84 |
20:05:48 | - | 136,84 |
20:04:55 | - | 136,84 |
20:04:45 | - | 136,86 |
20:04:18 | - | 136,82 |
20:04:17 | - | 136,82 |
20:04:16 | - | 136,82 |
20:04:15 | - | 136,86 |
20:04:14 | - | 136,88 |
20:04:14 | - | 137,14 |
20:03:58 | - | 136,92 |
20:03:55 | - | 136,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:55 | - | 136,94 |
20:03:54 | - | 137,10 |
20:03:53 | - | 136,90 |
20:03:53 | - | 136,90 |
20:03:48 | - | 136,90 |
20:03:47 | - | 136,88 |
20:03:47 | - | 137,10 |
20:03:46 | - | 136,84 |
20:02:54 | - | 136,84 |
20:02:22 | - | 136,84 |
20:01:53 | - | 136,84 |
20:01:27 | - | 136,84 |
20:01:26 | - | 136,84 |
20:01:23 | - | 136,84 |
20:01:20 | - | 136,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:20 | - | 137,02 |
20:01:19 | - | 136,80 |
20:01:18 | - | 136,78 |
20:01:18 | - | 136,78 |
20:01:16 | - | 136,76 |
20:01:16 | - | 136,92 |
20:00:58 | - | 136,74 |
20:00:57 | - | 136,74 |
20:00:57 | - | 136,92 |
20:00:56 | - | 136,74 |
20:00:52 | - | 136,74 |
20:00:51 | - | 136,74 |
20:00:51 | - | 136,74 |
20:00:50 | - | 136,74 |
20:00:49 | - | 136,76 |