DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:38 | 9 | 170,58 |
23.12.24 19:55:21 | 3 | 170,70 |
23.12.24 15:50:35 | 10 | 170,36 |
23.12.24 15:50:35 | 10 | 170,36 |
23.12.24 15:48:57 | 5 | 171,30 |
23.12.24 15:44:55 | 2 | 171,32 |
23.12.24 15:36:06 | 7 | 171,98 |
23.12.24 15:06:50 | 5 | 172,62 |
23.12.24 11:28:43 | 40 | 170,86 |
23.12.24 10:25:11 | 2 | 170,82 |
23.12.24 09:30:26 | 4 | 172,64 |
23.12.24 09:30:17 | 4 | 172,66 |
20.12.24 21:44:41 | 5 | 171,78 |
20.12.24 19:59:18 | 15 | 172,00 |
20.12.24 17:38:35 | 5 | 173,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:30:10 | 10 | 171,00 |
20.12.24 16:09:13 | 5 | 169,54 |
20.12.24 15:45:39 | 68 | 170,30 |
20.12.24 15:33:02 | 9 | 172,34 |
20.12.24 13:58:03 | 10 | 168,80 |
20.12.24 13:53:52 | 1 | 168,32 |
20.12.24 13:50:10 | 12 | 168,34 |
20.12.24 12:06:54 | 1 | 170,16 |
20.12.24 10:22:20 | 3 | 168,44 |
19.12.24 20:14:56 | 30 | 172,00 |
19.12.24 19:03:20 | 20 | 171,92 |
19.12.24 18:42:02 | 1 | 171,46 |
19.12.24 17:52:14 | 12 | 171,86 |
19.12.24 17:10:19 | 26 | 172,00 |
19.12.24 12:02:34 | 11 | 171,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:23:02 | 10 | 169,82 |
19.12.24 10:42:51 | 10 | 169,58 |
19.12.24 10:42:39 | 60 | 169,56 |
19.12.24 10:42:38 | 10 | 169,56 |
19.12.24 10:31:26 | 5 | 171,28 |
18.12.24 20:42:45 | 2 | 174,00 |
18.12.24 19:25:16 | 5 | 175,80 |
18.12.24 17:53:33 | 11 | 176,50 |
18.12.24 13:33:25 | 2 | 175,98 |
17.12.24 18:01:12 | 50 | 176,36 |
17.12.24 15:36:07 | 2 | 174,78 |
17.12.24 09:30:14 | 1 | 175,76 |
16.12.24 18:41:46 | 7 | 177,18 |
16.12.24 17:41:35 | 7 | 177,06 |
16.12.24 17:07:34 | 33 | 177,98 |