DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:30:04 | 0 | 144,94 |
11.07.24 16:00:15 | 0 | 146,52 |
11.07.24 09:10:05 | 0 | 142,96 |
11.07.24 08:06:21 | 0 | 142,98 |
10.07.24 19:30:05 | 0 | 141,92 |
10.07.24 16:00:16 | 0 | 142,02 |
10.07.24 09:10:04 | 0 | 141,98 |
10.07.24 08:10:55 | 0 | 141,98 |
09.07.24 19:30:08 | 0 | 141,78 |
09.07.24 16:00:09 | 0 | 141,58 |
09.07.24 09:10:05 | 0 | 141,36 |
09.07.24 08:10:50 | 0 | 141,40 |
08.07.24 19:30:16 | 0 | 141,24 |
08.07.24 16:00:12 | 0 | 140,32 |
08.07.24 09:10:06 | 0 | 139,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:50:43 | 10 | 138,92 |
08.07.24 08:08:49 | 0 | 138,88 |
05.07.24 19:30:04 | 0 | 138,78 |
05.07.24 16:00:08 | 0 | 139,80 |
05.07.24 09:10:05 | 0 | 139,32 |
05.07.24 08:10:55 | 0 | 139,28 |
04.07.24 19:30:04 | 0 | 139,30 |
04.07.24 16:00:23 | 0 | 139,56 |
04.07.24 09:10:06 | 0 | 140,08 |
04.07.24 08:08:31 | 0 | 140,08 |
03.07.24 19:30:04 | 0 | 139,74 |
03.07.24 16:00:15 | 0 | 141,76 |
03.07.24 09:10:05 | 0 | 141,42 |
03.07.24 08:10:51 | 0 | 141,52 |
02.07.24 19:30:11 | 0 | 141,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:00:13 | 0 | 142,38 |
02.07.24 09:10:13 | 0 | 140,84 |
02.07.24 08:10:55 | 0 | 140,84 |
01.07.24 19:30:15 | 0 | 141,72 |
01.07.24 16:00:16 | 0 | 141,00 |
01.07.24 09:10:05 | 0 | 140,80 |
01.07.24 08:10:49 | 0 | 140,84 |
28.06.24 19:30:03 | 0 | 141,28 |
28.06.24 16:00:18 | 0 | 140,98 |
28.06.24 09:10:03 | 0 | 138,96 |
28.06.24 08:10:46 | 0 | 138,28 |
27.06.24 19:30:10 | 0 | 138,66 |
27.06.24 16:00:09 | 0 | 138,08 |
27.06.24 09:10:05 | 0 | 136,40 |
27.06.24 08:10:47 | 0 | 136,42 |