DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:30 | 0 | 145,020 |
| 11.07.24 21:54:50 | 0 | 145,060 |
| 11.07.24 20:52:26 | 0 | 144,520 |
| 11.07.24 19:36:22 | 0 | 144,860 |
| 11.07.24 10:40:50 | 0 | 142,920 |
| 11.07.24 08:01:22 | 0 | 142,980 |
| 10.07.24 21:04:10 | 0 | 142,660 |
| 10.07.24 20:04:02 | 0 | 142,640 |
| 10.07.24 08:00:45 | 0 | 142,000 |
| 09.07.24 18:27:52 | 10 | 142,420 |
| 09.07.24 08:04:04 | 0 | 141,380 |
| 08.07.24 21:56:36 | 0 | 141,800 |
| 08.07.24 08:33:01 | 0 | 138,960 |
| 05.07.24 15:42:04 | 0 | 139,660 |
| 05.07.24 10:26:06 | 150 | 140,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 08:02:03 | 0 | 139,340 |
| 04.07.24 08:00:33 | 0 | 140,120 |
| 03.07.24 16:21:11 | 0 | 141,760 |
| 03.07.24 08:06:53 | 0 | 141,600 |
| 02.07.24 08:03:08 | 0 | 141,000 |
| 01.07.24 21:55:35 | 0 | 141,340 |
| 01.07.24 19:28:41 | 0 | 141,840 |
| 01.07.24 16:27:41 | 0 | 141,120 |
| 01.07.24 08:07:17 | 0 | 140,840 |
| 28.06.24 16:14:12 | 0 | 141,080 |
| 28.06.24 15:46:22 | 0 | 140,860 |
| 28.06.24 11:15:48 | 0 | 140,500 |
| 28.06.24 10:52:42 | 0 | 140,500 |
| 28.06.24 08:03:43 | 0 | 138,320 |
| 27.06.24 16:37:13 | 0 | 139,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 13:23:18 | 34 | 137,700 |
| 27.06.24 12:28:03 | 0 | 136,420 |
| 27.06.24 08:02:44 | 0 | 136,540 |
| 26.06.24 15:32:54 | 0 | 138,240 |
| 26.06.24 10:51:09 | 0 | 136,340 |
| 26.06.24 08:01:11 | 0 | 136,120 |
| 25.06.24 14:56:49 | 5 | 136,600 |
| 25.06.24 14:48:45 | 0 | 136,500 |
| 25.06.24 08:01:44 | 0 | 136,420 |
| 24.06.24 21:15:37 | 10 | 137,980 |
| 24.06.24 10:35:20 | 0 | 137,820 |
| 24.06.24 10:33:21 | 0 | 137,820 |
| 24.06.24 10:30:22 | 8 | 139,180 |
| 24.06.24 08:06:45 | 0 | 137,900 |
| 21.06.24 21:53:03 | 0 | 138,380 |