DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:02 | 0 | 144,0200 |
| 08:03:01 | 0 | 144,0200 |
| 11.07.24 15:40:28 | 0 | 145,8800 |
| 11.07.24 08:05:56 | 0 | 141,9800 |
| 11.07.24 08:05:03 | 0 | 141,9800 |
| 10.07.24 21:55:01 | 0 | 143,4800 |
| 10.07.24 19:55:01 | 0 | 142,2200 |
| 10.07.24 19:40:02 | 0 | 141,9400 |
| 10.07.24 18:00:01 | 0 | 142,1400 |
| 10.07.24 17:00:02 | 0 | 143,0800 |
| 10.07.24 15:41:01 | 0 | 141,5800 |
| 10.07.24 15:35:44 | 0 | 142,8800 |
| 10.07.24 08:05:02 | 0 | 141,0000 |
| 10.07.24 08:03:18 | 0 | 141,0000 |
| 09.07.24 21:55:01 | 0 | 141,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 19:55:01 | 0 | 141,3400 |
| 09.07.24 19:40:01 | 0 | 141,7600 |
| 09.07.24 18:00:01 | 0 | 141,6200 |
| 09.07.24 17:00:02 | 0 | 140,7400 |
| 09.07.24 15:41:01 | 0 | 141,6600 |
| 09.07.24 15:35:48 | 0 | 141,3400 |
| 09.07.24 08:10:25 | 0 | 140,3800 |
| 09.07.24 08:05:03 | 0 | 140,3800 |
| 08.07.24 21:55:01 | 0 | 141,8200 |
| 08.07.24 19:55:01 | 0 | 141,2800 |
| 08.07.24 19:40:02 | 0 | 141,3400 |
| 08.07.24 18:00:01 | 0 | 141,1000 |
| 08.07.24 17:00:01 | 0 | 141,2000 |
| 08.07.24 15:41:01 | 0 | 139,8000 |
| 08.07.24 15:34:25 | 0 | 140,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 14:15:16 | 350 | 140,9400 |
| 08.07.24 13:12:07 | 5 | 138,6400 |
| 08.07.24 08:08:34 | 0 | 137,9400 |
| 08.07.24 08:05:02 | 0 | 137,9400 |
| 05.07.24 21:55:01 | 0 | 139,3000 |
| 05.07.24 19:55:02 | 0 | 139,0800 |
| 05.07.24 19:40:01 | 0 | 139,0400 |
| 05.07.24 18:00:01 | 0 | 139,5600 |
| 05.07.24 17:00:02 | 0 | 139,2600 |
| 05.07.24 15:41:01 | 0 | 139,6400 |
| 05.07.24 08:05:02 | 0 | 138,3400 |
| 04.07.24 21:55:01 | 0 | 139,0800 |
| 04.07.24 19:55:02 | 0 | 139,3800 |
| 04.07.24 19:40:01 | 0 | 139,3800 |
| 04.07.24 18:00:01 | 0 | 139,1400 |