DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:43:07 | 0 | 144,880 |
11.07.24 21:13:23 | 0 | 144,820 |
11.07.24 20:43:52 | 0 | 144,820 |
11.07.24 20:13:18 | 0 | 145,300 |
11.07.24 19:43:11 | 0 | 145,300 |
11.07.24 19:13:27 | 0 | 145,300 |
11.07.24 18:51:47 | 6 | 145,300 |
11.07.24 18:46:46 | 1 | 145,820 |
11.07.24 18:43:04 | 0 | 146,540 |
11.07.24 18:13:12 | 0 | 146,540 |
11.07.24 17:52:54 | 5 | 146,540 |
11.07.24 17:43:04 | 0 | 146,620 |
11.07.24 17:13:30 | 0 | 146,620 |
11.07.24 16:43:44 | 0 | 146,620 |
11.07.24 16:13:08 | 0 | 146,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 15:43:17 | 0 | 145,920 |
11.07.24 15:35:30 | 3 | 145,820 |
11.07.24 15:13:53 | 0 | 143,840 |
11.07.24 14:43:04 | 0 | 143,280 |
11.07.24 14:39:27 | 8 | 143,280 |
11.07.24 14:13:21 | 0 | 142,980 |
11.07.24 13:43:17 | 0 | 142,980 |
11.07.24 13:13:12 | 0 | 142,980 |
11.07.24 12:43:08 | 0 | 142,980 |
11.07.24 12:13:51 | 0 | 142,980 |
11.07.24 11:44:13 | 0 | 142,980 |
11.07.24 11:14:15 | 0 | 142,980 |
11.07.24 10:44:07 | 0 | 142,980 |
11.07.24 10:13:33 | 0 | 142,980 |
11.07.24 09:43:05 | 0 | 142,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:13:10 | 0 | 142,980 |
11.07.24 08:33:31 | 2 | 142,980 |
11.07.24 08:00:21 | 0 | 143,220 |
10.07.24 21:43:59 | 0 | 143,220 |
10.07.24 21:13:36 | 0 | 142,900 |
10.07.24 20:44:17 | 0 | 142,700 |
10.07.24 20:14:12 | 0 | 142,700 |
10.07.24 19:43:50 | 0 | 142,140 |
10.07.24 19:13:16 | 0 | 142,140 |
10.07.24 18:43:11 | 0 | 141,960 |
10.07.24 18:13:24 | 0 | 141,960 |
10.07.24 17:57:50 | 1 | 142,720 |
10.07.24 17:43:44 | 0 | 142,800 |
10.07.24 17:38:17 | 2 | 142,880 |
10.07.24 17:32:05 | 13 | 143,200 |