DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:38 | 0 | 171,180 |
23.12.24 21:28:03 | 10 | 170,800 |
23.12.24 21:13:03 | 0 | 171,220 |
23.12.24 20:43:10 | 0 | 171,220 |
23.12.24 20:34:48 | 2 | 171,220 |
23.12.24 20:13:02 | 0 | 171,380 |
23.12.24 19:43:10 | 0 | 171,460 |
23.12.24 19:35:48 | 2 | 171,460 |
23.12.24 19:13:45 | 0 | 170,740 |
23.12.24 18:44:17 | 0 | 170,580 |
23.12.24 18:14:06 | 0 | 170,580 |
23.12.24 17:43:41 | 0 | 170,100 |
23.12.24 17:13:01 | 0 | 170,100 |
23.12.24 17:08:13 | 19 | 170,040 |
23.12.24 16:58:47 | 19 | 169,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:18 | 0 | 170,200 |
23.12.24 16:33:58 | 2 | 170,200 |
23.12.24 16:13:15 | 0 | 171,120 |
23.12.24 16:03:59 | 1 | 171,380 |
23.12.24 15:43:58 | 0 | 171,240 |
23.12.24 15:14:20 | 0 | 170,100 |
23.12.24 15:01:05 | 1 | 170,100 |
23.12.24 14:44:19 | 0 | 171,800 |
23.12.24 14:13:08 | 0 | 172,200 |
23.12.24 13:43:23 | 0 | 172,200 |
23.12.24 13:13:16 | 0 | 172,200 |
23.12.24 12:43:37 | 0 | 172,340 |
23.12.24 12:13:29 | 0 | 172,500 |
23.12.24 11:43:28 | 0 | 172,640 |
23.12.24 11:13:48 | 0 | 172,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:06:02 | 10 | 172,660 |
23.12.24 10:44:23 | 0 | 172,540 |
23.12.24 10:13:54 | 0 | 172,540 |
23.12.24 10:10:14 | 6 | 172,540 |
23.12.24 10:03:49 | 4 | 171,000 |
23.12.24 09:47:04 | 2 | 172,740 |
23.12.24 09:44:21 | 0 | 172,740 |
23.12.24 09:26:09 | 3 | 172,760 |
23.12.24 09:13:03 | 0 | 172,760 |
23.12.24 08:57:58 | 3 | 172,820 |
23.12.24 08:52:38 | 6 | 171,120 |
23.12.24 08:25:37 | 45 | 170,860 |
23.12.24 08:00:25 | 0 | 170,780 |
20.12.24 21:52:06 | 4 | 170,960 |
20.12.24 21:44:05 | 0 | 171,620 |