Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 22:10:00 | - | 157,73 |
11.07.24 22:00:02 | 178,44 Tsd. | 157,73 |
11.07.24 22:00:00 | 900 | 157,80 |
11.07.24 22:00:00 | 200 | 157,80 |
11.07.24 21:59:59 | 214 | 157,80 |
11.07.24 21:59:59 | 623 | 157,80 |
11.07.24 21:59:59 | 1,58 Tsd. | 157,81 |
11.07.24 21:59:59 | 100 | 157,73 |
11.07.24 21:59:59 | 700 | 157,73 |
11.07.24 21:59:59 | 100 | 157,73 |
11.07.24 21:59:59 | 300 | 157,73 |
11.07.24 21:59:59 | 100 | 157,73 |
11.07.24 21:59:59 | 158 | 157,73 |
11.07.24 21:59:59 | 100 | 157,74 |
11.07.24 21:59:59 | 100 | 157,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:59:59 | 100 | 157,81 |
11.07.24 21:59:59 | 100 | 157,75 |
11.07.24 21:59:59 | 522 | 157,76 |
11.07.24 21:59:59 | 275 | 157,76 |
11.07.24 21:59:58 | 241 | 157,81 |
11.07.24 21:59:58 | 200 | 157,80 |
11.07.24 21:59:58 | 100 | 157,79 |
11.07.24 21:59:57 | 100 | 157,83 |
11.07.24 21:59:56 | 212 | 157,83 |
11.07.24 21:59:56 | 100 | 157,83 |
11.07.24 21:59:56 | 128 | 157,83 |
11.07.24 21:59:55 | 100 | 157,78 |
11.07.24 21:59:55 | 167 | 157,83 |
11.07.24 21:59:55 | 118 | 157,83 |
11.07.24 21:59:55 | 100 | 157,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:59:55 | 100 | 157,83 |
11.07.24 21:59:55 | 190 | 157,83 |
11.07.24 21:59:55 | 109 | 157,83 |
11.07.24 21:59:55 | 100 | 157,81 |
11.07.24 21:59:55 | 600 | 157,83 |
11.07.24 21:59:55 | 100 | 157,83 |
11.07.24 21:59:55 | 100 | 157,81 |
11.07.24 21:59:55 | 100 | 157,81 |
11.07.24 21:59:55 | 100 | 157,81 |
11.07.24 21:59:55 | 100 | 157,81 |
11.07.24 21:59:55 | 100 | 157,81 |
11.07.24 21:59:55 | 100 | 157,81 |
11.07.24 21:59:55 | 100 | 157,78 |
11.07.24 21:59:55 | 149 | 157,79 |
11.07.24 21:59:55 | 100 | 157,79 |