Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 180,4000 |
24.12.24 21:30:00 | - | 180,4000 |
24.12.24 19:10:00 | - | 180,4000 |
24.12.24 19:00:02 | 120,49 Tsd. | 180,4000 |
24.12.24 19:00:00 | 100 | 180,1900 |
24.12.24 18:59:59 | 453 | 180,2200 |
24.12.24 18:59:59 | 831 | 180,3100 |
24.12.24 18:59:59 | 2,94 Tsd. | 180,3000 |
24.12.24 18:59:59 | 132 | 180,2900 |
24.12.24 18:59:59 | 370 | 180,2900 |
24.12.24 18:59:59 | 132 | 180,2800 |
24.12.24 18:59:59 | 502 | 180,2800 |
24.12.24 18:59:59 | 100 | 180,2900 |
24.12.24 18:59:59 | 100 | 180,2900 |
24.12.24 18:59:59 | 100 | 180,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 100 | 180,2900 |
24.12.24 18:59:58 | 186 | 180,2900 |
24.12.24 18:59:57 | 350 | 180,2900 |
24.12.24 18:59:57 | 100 | 180,2800 |
24.12.24 18:59:56 | 400 | 180,2700 |
24.12.24 18:59:55 | 100 | 180,2200 |
24.12.24 18:59:54 | 400 | 180,2300 |
24.12.24 18:59:52 | 100 | 180,1900 |
24.12.24 18:59:52 | 100 | 180,2200 |
24.12.24 18:59:52 | 100 | 180,2000 |
24.12.24 18:59:52 | 100 | 180,1900 |
24.12.24 18:59:52 | 100 | 180,1800 |
24.12.24 18:59:50 | 100 | 180,1400 |
24.12.24 18:59:50 | 300 | 180,1500 |
24.12.24 18:59:50 | 150 | 180,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:49 | 100 | 180,1300 |
24.12.24 18:59:49 | 100 | 180,1300 |
24.12.24 18:59:49 | 150 | 180,1300 |
24.12.24 18:59:49 | 100 | 180,1200 |
24.12.24 18:59:49 | 100 | 180,1300 |
24.12.24 18:59:49 | 150 | 180,1200 |
24.12.24 18:59:49 | 100 | 180,1200 |
24.12.24 18:59:49 | 100 | 180,1200 |
24.12.24 18:59:49 | 100 | 180,1200 |
24.12.24 18:59:49 | 100 | 180,1200 |
24.12.24 18:59:49 | 150 | 180,1200 |
24.12.24 18:59:49 | 150 | 180,1200 |
24.12.24 18:59:49 | 829 | 180,1200 |
24.12.24 18:59:49 | 604 | 180,1200 |
24.12.24 18:59:49 | 504 | 180,1200 |