DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:32 | 0 | 145,54 |
11.07.24 20:21:06 | 0 | 145,34 |
11.07.24 19:35:05 | 0 | 144,92 |
11.07.24 19:05:10 | 0 | 145,12 |
11.07.24 18:24:10 | 0 | 146,68 |
11.07.24 17:40:11 | 0 | 146,50 |
11.07.24 17:18:11 | 0 | 146,62 |
11.07.24 16:16:04 | 0 | 147,04 |
11.07.24 16:03:05 | 0 | 146,88 |
11.07.24 15:36:29 | 0 | 145,42 |
11.07.24 14:05:10 | 0 | 143,34 |
11.07.24 13:14:07 | 0 | 143,42 |
11.07.24 12:12:18 | 0 | 143,44 |
11.07.24 11:02:14 | 0 | 143,56 |
11.07.24 10:10:25 | 0 | 143,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:20:28 | 0 | 143,68 |
11.07.24 08:12:55 | 0 | 143,70 |
10.07.24 20:21:05 | 0 | 143,04 |
10.07.24 19:35:05 | 0 | 142,22 |
10.07.24 19:05:07 | 0 | 142,28 |
10.07.24 18:24:05 | 0 | 141,90 |
10.07.24 17:40:11 | 0 | 142,72 |
10.07.24 17:18:11 | 0 | 143,16 |
10.07.24 16:16:06 | 0 | 142,68 |
10.07.24 16:03:08 | 0 | 142,46 |
10.07.24 15:36:28 | 0 | 143,08 |
10.07.24 14:05:06 | 0 | 142,14 |
10.07.24 13:14:09 | 0 | 142,22 |
10.07.24 12:12:18 | 0 | 142,22 |
10.07.24 11:02:15 | 0 | 142,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 10:10:30 | 0 | 142,12 |
10.07.24 09:20:24 | 0 | 142,16 |
10.07.24 08:08:36 | 0 | 142,16 |
09.07.24 20:21:06 | 0 | 141,32 |
09.07.24 19:35:05 | 0 | 142,08 |
09.07.24 19:05:05 | 0 | 142,44 |
09.07.24 18:24:11 | 0 | 142,08 |
09.07.24 17:40:17 | 0 | 141,52 |
09.07.24 17:18:18 | 0 | 141,42 |
09.07.24 16:16:05 | 0 | 140,32 |
09.07.24 16:03:09 | 0 | 141,68 |
09.07.24 15:36:32 | 0 | 141,58 |
09.07.24 14:05:05 | 0 | 141,96 |
09.07.24 13:14:06 | 0 | 141,84 |
09.07.24 12:12:21 | 0 | 142,18 |