COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 0 | 29,650 |
25.04.25 17:25:13 | 0 | 29,550 |
25.04.25 08:01:05 | 0 | 29,120 |
24.04.25 17:25:13 | 0 | 28,870 |
24.04.25 08:01:05 | 0 | 30,030 |
23.04.25 17:25:13 | 0 | 30,405 |
23.04.25 08:01:01 | 0 | 29,915 |
22.04.25 17:25:13 | 0 | 29,695 |
22.04.25 08:01:02 | 0 | 29,020 |
17.04.25 17:25:14 | 0 | 29,895 |
17.04.25 08:01:05 | 0 | 29,495 |
16.04.25 17:25:13 | 0 | 30,150 |
16.04.25 08:01:05 | 0 | 30,000 |
15.04.25 17:25:13 | 0 | 30,610 |
15.04.25 08:00:56 | 0 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:13 | 0 | 29,975 |
14.04.25 09:15:14 | 50 | 29,525 |
14.04.25 08:00:59 | 0 | 29,740 |
11.04.25 17:25:13 | 0 | 29,325 |
11.04.25 08:01:05 | 0 | 29,990 |
10.04.25 17:25:13 | 0 | 30,320 |
10.04.25 08:01:03 | 0 | 31,760 |
09.04.25 17:25:13 | 0 | 29,705 |
09.04.25 08:01:03 | 0 | 29,505 |
08.04.25 17:25:16 | 0 | 31,050 |
08.04.25 08:00:48 | 0 | 30,765 |
07.04.25 17:25:13 | 0 | 30,445 |
07.04.25 16:27:11 | 125 | 30,670 |
07.04.25 08:00:34 | 0 | 28,840 |
04.04.25 17:25:14 | 0 | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:01:04 | 0 | 31,940 |
03.04.25 17:25:13 | 0 | 32,585 |
03.04.25 08:00:57 | 0 | 32,400 |
02.04.25 17:25:15 | 0 | 33,425 |
02.04.25 08:01:05 | 0 | 33,460 |
01.04.25 17:25:12 | 0 | 34,160 |
01.04.25 08:01:05 | 0 | 33,815 |
31.03.25 17:25:13 | 0 | 33,690 |
31.03.25 08:00:34 | 0 | 33,355 |
28.03.25 17:25:16 | 0 | 33,940 |