COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | 0 | 28,840 |
04.04.25 17:25:14 | 0 | 31,620 |
04.04.25 08:01:04 | 0 | 31,940 |
03.04.25 17:25:13 | 0 | 32,585 |
03.04.25 08:00:57 | 0 | 32,400 |
02.04.25 17:25:15 | 0 | 33,425 |
02.04.25 08:01:05 | 0 | 33,460 |
01.04.25 17:25:12 | 0 | 34,160 |
01.04.25 08:01:05 | 0 | 33,815 |
31.03.25 17:25:13 | 0 | 33,690 |
31.03.25 08:00:34 | 0 | 33,355 |
28.03.25 17:25:16 | 0 | 33,940 |
28.03.25 08:01:01 | 0 | 34,480 |
27.03.25 17:25:13 | 0 | 34,500 |
27.03.25 08:01:03 | 0 | 34,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 17:25:13 | 0 | 34,770 |
26.03.25 16:27:19 | 50 | 34,685 |
26.03.25 08:00:23 | 0 | 34,125 |
25.03.25 17:25:12 | 0 | 34,055 |
25.03.25 08:01:05 | 0 | 33,700 |
24.03.25 17:25:13 | 0 | 33,965 |
24.03.25 08:01:05 | 0 | 34,005 |
21.03.25 17:25:13 | 0 | 33,740 |
21.03.25 08:01:03 | 0 | 33,640 |
20.03.25 17:25:13 | 0 | 33,690 |
20.03.25 08:01:01 | 0 | 33,235 |
19.03.25 17:25:13 | 0 | 33,085 |
19.03.25 08:01:05 | 0 | 32,930 |
18.03.25 17:25:13 | 0 | 32,720 |
18.03.25 08:01:05 | 0 | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:25:13 | 0 | 32,700 |
17.03.25 08:01:05 | 0 | 32,255 |
14.03.25 17:25:14 | 0 | 32,545 |
14.03.25 08:01:05 | 0 | 32,080 |
13.03.25 17:25:13 | 0 | 32,405 |
13.03.25 08:01:05 | 0 | 32,050 |
12.03.25 17:25:13 | 0 | 32,050 |
12.03.25 08:01:05 | 0 | 32,895 |
11.03.25 17:25:12 | 0 | 32,795 |
11.03.25 08:01:05 | 0 | 33,280 |
10.03.25 17:25:13 | 0 | 34,220 |
10.03.25 08:01:05 | 0 | 34,405 |
07.03.25 17:25:12 | 0 | 34,340 |