COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:01 | 0 | 29,5200 |
25.04.25 21:39:01 | 0 | 29,5650 |
25.04.25 19:55:07 | 10 | 29,7650 |
25.04.25 12:57:27 | 400 | 29,4450 |
25.04.25 11:14:28 | 30 | 28,9150 |
25.04.25 10:47:27 | 250 | 28,9350 |
25.04.25 08:01:24 | 0 | 28,9700 |
24.04.25 21:49:52 | 0 | 29,0450 |
24.04.25 14:57:57 | 300 | 28,3550 |
24.04.25 08:01:41 | 0 | 29,8800 |
23.04.25 21:49:50 | 0 | 30,3300 |
23.04.25 11:00:05 | 800 | 30,8500 |
23.04.25 08:01:40 | 0 | 29,7650 |
22.04.25 21:41:31 | 0 | 29,6000 |
22.04.25 08:06:13 | 50 | 29,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:50:05 | 0 | 29,8650 |
17.04.25 08:00:27 | 0 | 29,3650 |
16.04.25 21:50:01 | 0 | 29,2550 |
16.04.25 08:02:34 | 0 | 29,8500 |
15.04.25 21:50:01 | 0 | 30,4950 |
15.04.25 08:02:09 | 0 | 29,7000 |
14.04.25 21:47:23 | 0 | 30,1550 |
14.04.25 09:48:13 | 5 | 30,0750 |
14.04.25 08:02:27 | 15 | 30,0750 |
11.04.25 21:40:48 | 0 | 29,7200 |
11.04.25 08:12:52 | 0 | 29,9600 |
10.04.25 21:49:49 | 0 | 29,8350 |
10.04.25 08:12:54 | 0 | 31,3650 |
09.04.25 21:49:50 | 0 | 31,8600 |
09.04.25 08:02:58 | 0 | 29,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 21:49:42 | 0 | 29,6100 |
08.04.25 08:03:43 | 0 | 30,6150 |
07.04.25 21:52:09 | 0 | 30,5300 |
07.04.25 08:44:58 | 100 | 28,3950 |
07.04.25 08:24:20 | 0 | 28,5550 |
07.04.25 08:16:09 | 10 | 29,7650 |
04.04.25 21:39:52 | 0 | 30,7350 |
04.04.25 17:35:00 | 300 | 31,5400 |
04.04.25 16:40:38 | 500 | 31,4000 |
04.04.25 08:02:23 | 0 | 31,8000 |
03.04.25 21:49:49 | 0 | 32,4350 |
03.04.25 08:04:16 | 0 | 32,2500 |
02.04.25 21:49:39 | 0 | 33,5550 |
02.04.25 12:44:48 | 96 | 33,1750 |
02.04.25 08:00:57 | 0 | 33,3100 |