COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:58 | 100 | 28,3950 |
08:24:20 | 0 | 28,5550 |
08:16:09 | 10 | 29,7650 |
04.04.25 21:39:52 | 0 | 30,7350 |
04.04.25 17:35:00 | 300 | 31,5400 |
04.04.25 16:40:38 | 500 | 31,4000 |
04.04.25 08:02:23 | 0 | 31,8000 |
03.04.25 21:49:49 | 0 | 32,4350 |
03.04.25 08:04:16 | 0 | 32,2500 |
02.04.25 21:49:39 | 0 | 33,5550 |
02.04.25 12:44:48 | 96 | 33,1750 |
02.04.25 08:00:57 | 0 | 33,3100 |
01.04.25 21:49:47 | 0 | 33,9150 |
01.04.25 15:41:04 | 50 | 34,0150 |
01.04.25 09:12:55 | 0 | 33,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 21:48:03 | 0 | 33,9300 |
31.03.25 17:55:52 | 110 | 33,4850 |
31.03.25 17:12:11 | 338 | 33,6500 |
31.03.25 09:13:10 | 0 | 33,1250 |
28.03.25 21:47:23 | 0 | 33,8200 |
28.03.25 11:29:20 | 20 | 34,9700 |
28.03.25 08:10:44 | 0 | 34,3350 |
27.03.25 21:49:48 | 0 | 34,5050 |
27.03.25 18:12:03 | 100 | 34,3150 |
27.03.25 09:08:00 | 0 | 34,2100 |
26.03.25 21:50:02 | 0 | 34,6600 |
26.03.25 11:02:08 | 220 | 33,9350 |
26.03.25 08:10:23 | 0 | 33,9850 |
25.03.25 21:49:43 | 0 | 34,1250 |
25.03.25 19:07:31 | 10 | 33,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:17:41 | 0 | 33,5550 |
24.03.25 10:43:14 | 150 | 34,3250 |
24.03.25 09:16:58 | 0 | 33,8350 |
21.03.25 21:34:10 | 0 | 33,6400 |
21.03.25 21:02:17 | 500 | 33,8750 |
21.03.25 08:49:16 | 0 | 33,3550 |
20.03.25 21:49:51 | 0 | 33,5250 |
20.03.25 09:06:20 | 0 | 33,1000 |
19.03.25 21:49:59 | 0 | 32,9900 |
19.03.25 15:56:46 | 300 | 33,0000 |
19.03.25 08:24:31 | 0 | 32,6050 |
18.03.25 21:49:29 | 0 | 32,8000 |
18.03.25 09:18:46 | 0 | 32,2700 |
17.03.25 15:59:03 | 165 | 32,5850 |
17.03.25 09:13:40 | 0 | 32,1250 |