COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:55:38 | 7 | 30,560 |
04.04.25 21:40:40 | 34 | 30,830 |
04.04.25 21:12:40 | 4 | 30,830 |
04.04.25 20:35:49 | 80 | 30,835 |
04.04.25 20:19:51 | 128 | 31,055 |
04.04.25 20:03:18 | 1 | 31,265 |
04.04.25 19:16:46 | 10 | 31,000 |
04.04.25 18:47:01 | 10 | 31,240 |
04.04.25 18:17:29 | 48 | 31,210 |
04.04.25 17:38:59 | 40 | 31,335 |
04.04.25 17:26:20 | 176 | 31,530 |
04.04.25 17:26:20 | 800 | 31,530 |
04.04.25 17:26:10 | 451 | 31,530 |
04.04.25 17:23:44 | 10 | 31,690 |
04.04.25 16:45:31 | 30 | 31,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:30:53 | 753 | 31,685 |
04.04.25 16:30:48 | 800 | 31,680 |
04.04.25 16:30:39 | 250 | 31,680 |
04.04.25 16:30:36 | 250 | 31,680 |
04.04.25 16:30:35 | 250 | 31,680 |
04.04.25 16:30:34 | 250 | 31,680 |
04.04.25 16:26:20 | 400 | 31,680 |
04.04.25 16:26:09 | 800 | 31,670 |
04.04.25 16:26:09 | 800 | 31,670 |
04.04.25 16:02:26 | 1 | 31,790 |
04.04.25 15:32:32 | 646 | 31,870 |
04.04.25 15:24:26 | 40 | 31,405 |
04.04.25 15:17:43 | 20 | 32,075 |
04.04.25 14:50:57 | 144 | 31,755 |
04.04.25 14:28:06 | 144 | 31,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:56:11 | 110 | 31,960 |
04.04.25 13:54:25 | 20 | 31,870 |
04.04.25 13:50:28 | 2 | 31,885 |
04.04.25 13:44:08 | 63 | 31,900 |
04.04.25 13:33:07 | 26 | 31,940 |
04.04.25 13:23:03 | 135 | 32,235 |
04.04.25 13:13:02 | 464 | 32,445 |
04.04.25 13:12:34 | 180 | 32,445 |
04.04.25 13:00:14 | 1 | 31,600 |
04.04.25 12:26:19 | 152 | 31,600 |
04.04.25 12:24:56 | 100 | 32,200 |
04.04.25 12:11:54 | 162 | 32,200 |
04.04.25 12:10:41 | 3 | 32,195 |
04.04.25 12:05:59 | 1 | 32,560 |
04.04.25 10:47:53 | 1,42 Tsd. | 32,500 |