COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:09 | 56 | 29,850 |
25.04.25 21:32:24 | 52 | 29,665 |
25.04.25 20:02:26 | 78 | 29,580 |
25.04.25 18:20:46 | 3 | 29,540 |
25.04.25 17:07:01 | 200 | 29,630 |
25.04.25 17:04:07 | 25 | 29,600 |
25.04.25 16:52:23 | 38 | 29,530 |
25.04.25 16:42:42 | 8 | 29,480 |
25.04.25 16:11:01 | 1 | 29,500 |
25.04.25 15:30:19 | 42 | 29,455 |
25.04.25 15:06:38 | 95 | 29,305 |
25.04.25 15:03:07 | 80 | 29,110 |
25.04.25 14:27:01 | 90 | 29,200 |
25.04.25 13:32:43 | 350 | 29,125 |
25.04.25 13:14:38 | 3 | 29,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:14:11 | 1 | 29,335 |
25.04.25 13:12:46 | 350 | 29,135 |
25.04.25 12:47:53 | 302 | 29,070 |
25.04.25 12:19:55 | 50 | 29,155 |
25.04.25 12:15:13 | 13 | 29,100 |
25.04.25 12:14:59 | 23 | 29,410 |
25.04.25 11:35:44 | 108 | 29,065 |
25.04.25 11:30:21 | 70 | 29,240 |
25.04.25 10:43:35 | 210 | 29,350 |
25.04.25 10:39:50 | 4 | 29,355 |
25.04.25 10:33:22 | 2 | 29,380 |
25.04.25 09:38:36 | 1 | 29,310 |
25.04.25 09:35:13 | 120 | 29,290 |
25.04.25 09:23:45 | 12 | 29,355 |
25.04.25 09:23:39 | 350 | 29,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:03:35 | 100 | 29,440 |
25.04.25 08:39:03 | 32 | 29,410 |
25.04.25 07:45:57 | 20 | 29,405 |
24.04.25 21:40:20 | 35 | 29,250 |
24.04.25 21:33:35 | 35 | 29,205 |
24.04.25 21:16:55 | 1 | 29,210 |
24.04.25 20:57:19 | 105 | 29,225 |
24.04.25 20:43:07 | 1 | 29,250 |
24.04.25 20:35:54 | 1 | 29,245 |
24.04.25 20:04:04 | 100 | 29,135 |
24.04.25 17:59:48 | 80 | 28,795 |
24.04.25 17:26:23 | 31 | 28,895 |
24.04.25 17:20:23 | 285 | 29,000 |
24.04.25 17:19:43 | 862 | 29,060 |
24.04.25 16:58:29 | 3 | 28,970 |