COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:37 | 14 | 35,740 |
15:28:08 | 200 | 35,005 |
14:49:04 | 200 | 35,100 |
10:09:15 | 11 | 35,005 |
10:08:58 | 4 | 35,005 |
10:08:40 | 2 | 35,005 |
10:08:18 | 10 | 35,005 |
08:00:07 | 65 | 35,025 |
08:00:07 | 127 | 35,025 |
17.09.24 17:16:12 | 3 | 35,510 |
17.09.24 16:29:24 | 70 | 35,615 |
17.09.24 16:17:47 | 60 | 35,595 |
17.09.24 16:00:01 | 1 | 35,700 |
17.09.24 15:38:35 | 476 | 35,775 |
17.09.24 15:38:08 | 500 | 35,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:29:31 | 30 | 35,640 |
17.09.24 13:06:30 | 16 | 35,330 |
17.09.24 11:20:09 | 3 | 35,215 |
17.09.24 09:54:53 | 10 | 35,615 |
17.09.24 09:30:15 | 1 | 35,320 |
17.09.24 09:14:19 | 100 | 35,270 |
17.09.24 08:01:01 | 1 | 35,575 |
16.09.24 15:38:44 | 26 | 35,815 |
16.09.24 15:33:55 | 35 | 35,870 |
16.09.24 14:01:21 | 2 | 35,570 |
16.09.24 14:00:12 | 27 | 35,570 |
16.09.24 13:38:58 | 42 | 35,580 |
16.09.24 12:07:36 | 49 | 35,695 |
16.09.24 12:04:28 | 2 | 35,695 |
16.09.24 11:00:14 | 1 | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:25 | 48 | 35,345 |
16.09.24 09:34:21 | 30 | 35,695 |
16.09.24 09:30:25 | 6 | 35,715 |
16.09.24 09:30:15 | 29 | 35,715 |
16.09.24 09:06:23 | 10 | 35,695 |
16.09.24 08:53:35 | 70 | 35,345 |
13.09.24 21:12:27 | 1 | 35,755 |
13.09.24 19:20:10 | 56 | 35,850 |
13.09.24 18:11:40 | 50 | 35,850 |
13.09.24 17:43:14 | 100 | 35,870 |
13.09.24 17:02:17 | 30 | 35,970 |
13.09.24 15:46:01 | 30 | 35,710 |
13.09.24 15:23:33 | 22 | 35,480 |
13.09.24 14:49:55 | 10 | 35,855 |
13.09.24 13:36:54 | 32 | 35,500 |