COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:16 | 0 | 29,680 |
25.04.25 08:08:15 | 0 | 29,190 |
24.04.25 08:08:19 | 0 | 30,045 |
23.04.25 08:08:15 | 0 | 29,500 |
22.04.25 08:08:22 | 0 | 29,045 |
17.04.25 08:08:17 | 0 | 29,555 |
16.04.25 08:08:13 | 0 | 30,000 |
15.04.25 08:08:15 | 0 | 29,870 |
14.04.25 08:08:18 | 0 | 29,700 |
11.04.25 08:08:18 | 0 | 30,130 |
10.04.25 08:08:17 | 0 | 31,495 |
09.04.25 08:08:17 | 0 | 29,500 |
08.04.25 08:08:16 | 0 | 30,785 |
07.04.25 10:36:40 | 0 | 29,405 |
04.04.25 08:08:16 | 0 | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:08:17 | 0 | 32,400 |
02.04.25 08:11:29 | 0 | 33,490 |
01.04.25 08:08:15 | 0 | 33,825 |
31.03.25 08:08:24 | 0 | 33,300 |
Keine Daten verfügbar