COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:19 | 0 | 35,015 |
17.09.24 08:08:17 | 0 | 35,205 |
16.09.24 08:08:17 | 0 | 35,410 |
13.09.24 08:08:18 | 0 | 35,345 |
12.09.24 08:08:20 | 0 | 35,070 |
11.09.24 15:21:03 | 10 | 35,355 |
11.09.24 08:08:16 | 0 | 35,080 |
10.09.24 08:08:21 | 0 | 35,650 |
09.09.24 08:08:18 | 0 | 35,740 |
06.09.24 08:08:22 | 0 | 35,570 |
05.09.24 08:08:19 | 0 | 34,705 |
04.09.24 08:08:32 | 0 | 35,315 |
03.09.24 08:08:23 | 0 | 35,845 |
02.09.24 08:08:16 | 0 | 35,550 |
30.08.24 08:08:19 | 0 | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:08:18 | 0 | 35,735 |
28.08.24 08:08:20 | 0 | 35,905 |
27.08.24 08:08:18 | 0 | 35,875 |
26.08.24 08:08:20 | 0 | 35,450 |
23.08.24 08:08:19 | 0 | 35,440 |
22.08.24 08:08:27 | 0 | 35,660 |
21.08.24 08:08:20 | 0 | 35,845 |
20.08.24 08:08:19 | 0 | 36,295 |
19.08.24 08:05:36 | 110 | 36,000 |
Keine Daten verfügbar