COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:26 | 0 | 36,045 |
16:31:44 | 0 | 35,935 |
12:31:32 | 0 | 35,915 |
09:31:39 | 0 | 35,965 |
08:10:43 | 0 | 35,980 |
15.08.24 19:32:07 | 0 | 35,615 |
15.08.24 16:32:13 | 0 | 35,650 |
15.08.24 12:31:49 | 0 | 35,285 |
15.08.24 09:31:44 | 0 | 35,370 |
15.08.24 08:10:43 | 0 | 35,360 |
14.08.24 19:32:09 | 0 | 35,325 |
14.08.24 16:32:08 | 0 | 35,220 |
14.08.24 12:32:01 | 0 | 35,265 |
14.08.24 09:31:33 | 0 | 35,360 |
14.08.24 08:10:48 | 0 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 19:31:59 | 0 | 35,565 |
13.08.24 16:31:52 | 0 | 35,305 |
13.08.24 12:32:01 | 0 | 35,315 |
13.08.24 09:31:31 | 0 | 35,315 |
13.08.24 08:10:48 | 0 | 35,315 |
12.08.24 19:31:55 | 0 | 35,305 |
12.08.24 16:31:44 | 0 | 35,550 |
12.08.24 12:32:01 | 0 | 35,660 |
12.08.24 09:31:53 | 0 | 35,640 |
12.08.24 08:10:52 | 0 | 35,610 |
09.08.24 19:32:00 | 0 | 35,950 |
09.08.24 16:31:43 | 0 | 35,755 |
09.08.24 12:31:37 | 0 | 35,835 |
09.08.24 09:31:33 | 0 | 35,850 |
09.08.24 08:10:50 | 0 | 35,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 19:31:59 | 0 | 36,030 |
08.08.24 16:31:43 | 0 | 35,905 |
08.08.24 12:32:04 | 0 | 34,920 |
08.08.24 09:31:35 | 0 | 34,845 |
08.08.24 08:10:43 | 0 | 34,945 |
07.08.24 19:32:09 | 0 | 35,710 |
07.08.24 16:32:01 | 0 | 35,820 |
07.08.24 12:31:31 | 0 | 35,765 |
07.08.24 09:31:53 | 0 | 36,010 |
07.08.24 08:10:46 | 0 | 36,065 |
06.08.24 19:32:03 | 0 | 35,920 |
06.08.24 16:31:35 | 0 | 35,855 |
06.08.24 09:31:52 | 0 | 36,220 |
06.08.24 08:10:43 | 0 | 36,270 |
05.08.24 19:32:09 | 0 | 35,820 |