COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:18 | 0 | 36,550 |
20.12.24 21:13:37 | 0 | 36,460 |
20.12.24 20:43:35 | 0 | 36,500 |
20.12.24 20:13:23 | 0 | 36,435 |
20.12.24 19:46:02 | 8 | 36,555 |
20.12.24 19:44:13 | 0 | 36,575 |
20.12.24 19:27:48 | 11 | 36,655 |
20.12.24 19:13:42 | 0 | 36,640 |
20.12.24 18:56:41 | 100 | 36,720 |
20.12.24 18:43:02 | 0 | 36,605 |
20.12.24 18:31:56 | 14 | 36,605 |
20.12.24 18:13:02 | 0 | 36,610 |
20.12.24 17:44:13 | 0 | 36,600 |
20.12.24 17:13:16 | 0 | 36,435 |
20.12.24 16:54:18 | 14 | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:43:03 | 0 | 36,105 |
20.12.24 16:18:21 | 5 | 36,155 |
20.12.24 16:14:16 | 0 | 36,190 |
20.12.24 15:43:47 | 0 | 36,380 |
20.12.24 15:33:21 | 15 | 36,215 |
20.12.24 15:13:16 | 0 | 35,870 |
20.12.24 14:43:23 | 0 | 35,840 |
20.12.24 14:14:20 | 0 | 35,840 |
20.12.24 13:51:17 | 50 | 35,830 |
20.12.24 13:43:51 | 0 | 36,095 |
20.12.24 13:39:30 | 8 | 36,095 |
20.12.24 13:14:17 | 0 | 36,095 |
20.12.24 12:43:29 | 0 | 35,970 |
20.12.24 12:13:20 | 0 | 35,970 |
20.12.24 11:43:27 | 0 | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:39:27 | 1 | 35,785 |
20.12.24 11:19:05 | 23 | 36,165 |
20.12.24 11:13:07 | 0 | 35,800 |
20.12.24 10:43:21 | 0 | 35,800 |
20.12.24 10:13:24 | 0 | 35,800 |
20.12.24 09:43:51 | 0 | 35,740 |
20.12.24 09:16:06 | 35 | 35,740 |
20.12.24 09:13:45 | 0 | 35,725 |
20.12.24 09:05:01 | 3 | 35,680 |
20.12.24 08:00:22 | 0 | 35,810 |
19.12.24 21:44:04 | 0 | 36,045 |
19.12.24 21:13:44 | 0 | 36,040 |
19.12.24 21:02:50 | 8 | 35,935 |
19.12.24 20:44:29 | 0 | 36,095 |
19.12.24 20:14:30 | 0 | 36,095 |