COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:02 | 0 | 29,925 |
25.04.25 22:25:55 | 7 | 29,925 |
25.04.25 22:13:28 | 0 | 29,785 |
25.04.25 21:43:11 | 0 | 29,675 |
25.04.25 21:13:14 | 0 | 29,665 |
25.04.25 20:43:15 | 0 | 29,665 |
25.04.25 20:13:11 | 0 | 29,660 |
25.04.25 20:08:55 | 6 | 29,660 |
25.04.25 19:44:37 | 33 | 29,630 |
25.04.25 19:43:15 | 0 | 29,665 |
25.04.25 19:31:06 | 18 | 29,695 |
25.04.25 19:13:33 | 0 | 29,655 |
25.04.25 18:57:25 | 60 | 29,655 |
25.04.25 18:43:41 | 0 | 29,600 |
25.04.25 18:41:33 | 15 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:13:54 | 0 | 29,535 |
25.04.25 17:43:12 | 0 | 29,535 |
25.04.25 17:13:09 | 0 | 29,560 |
25.04.25 16:43:17 | 0 | 29,475 |
25.04.25 16:41:08 | 30 | 29,475 |
25.04.25 16:28:41 | 15 | 29,430 |
25.04.25 16:15:57 | 20 | 29,445 |
25.04.25 16:13:13 | 0 | 29,460 |
25.04.25 16:08:44 | 17 | 29,420 |
25.04.25 16:01:31 | 20 | 29,505 |
25.04.25 15:46:52 | 50 | 29,520 |
25.04.25 15:46:03 | 20 | 29,615 |
25.04.25 15:43:00 | 0 | 29,475 |
25.04.25 15:40:57 | 3 | 29,460 |
25.04.25 15:36:15 | 10 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:34:35 | 18 | 29,425 |
25.04.25 15:31:16 | 20 | 29,355 |
25.04.25 15:13:13 | 0 | 29,245 |
25.04.25 15:02:38 | 6 | 29,245 |
25.04.25 14:44:16 | 28 | 29,230 |
25.04.25 14:43:21 | 0 | 29,220 |
25.04.25 14:13:08 | 0 | 29,220 |
25.04.25 14:06:03 | 10 | 29,245 |
25.04.25 14:00:52 | 30 | 29,255 |
25.04.25 13:43:09 | 0 | 29,075 |
25.04.25 13:13:21 | 0 | 29,020 |
25.04.25 12:44:32 | 70 | 29,020 |
25.04.25 12:43:39 | 0 | 29,270 |
25.04.25 12:13:06 | 0 | 29,400 |
25.04.25 11:43:19 | 0 | 29,405 |