COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:48:58 | 3 | 30,540 |
04.04.25 22:43:13 | 0 | 30,365 |
04.04.25 22:23:31 | 9 | 30,460 |
04.04.25 22:19:46 | 22 | 30,515 |
04.04.25 22:13:02 | 0 | 30,460 |
04.04.25 22:04:10 | 2 | 30,530 |
04.04.25 21:59:52 | 9 | 30,500 |
04.04.25 21:59:51 | 16 | 30,500 |
04.04.25 21:43:53 | 20 | 30,765 |
04.04.25 21:43:10 | 0 | 30,755 |
04.04.25 21:20:13 | 50 | 30,760 |
04.04.25 21:13:27 | 0 | 30,775 |
04.04.25 20:44:02 | 0 | 30,735 |
04.04.25 20:39:21 | 11 | 30,805 |
04.04.25 20:26:54 | 17 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:24:22 | 13 | 30,990 |
04.04.25 20:14:07 | 0 | 31,120 |
04.04.25 20:13:10 | 2 | 31,125 |
04.04.25 19:46:01 | 4 | 31,180 |
04.04.25 19:44:09 | 0 | 31,235 |
04.04.25 19:39:27 | 2 | 31,275 |
04.04.25 19:33:12 | 17 | 31,180 |
04.04.25 19:32:57 | 15 | 31,200 |
04.04.25 19:28:39 | 40 | 31,185 |
04.04.25 19:17:01 | 100 | 31,005 |
04.04.25 19:16:50 | 20 | 31,000 |
04.04.25 19:16:49 | 9 | 31,000 |
04.04.25 19:13:52 | 0 | 31,070 |
04.04.25 19:01:03 | 17 | 31,135 |
04.04.25 18:48:52 | 40 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:44:17 | 0 | 31,250 |
04.04.25 18:20:44 | 100 | 31,250 |
04.04.25 18:14:04 | 0 | 31,310 |
04.04.25 18:07:45 | 16 | 31,345 |
04.04.25 17:43:55 | 0 | 31,420 |
04.04.25 17:40:18 | 42 | 31,295 |
04.04.25 17:33:06 | 25 | 31,365 |
04.04.25 17:27:17 | 20 | 31,500 |
04.04.25 17:27:00 | 50 | 31,520 |
04.04.25 17:18:31 | 15 | 31,870 |
04.04.25 17:14:04 | 0 | 31,765 |
04.04.25 16:46:36 | 40 | 31,450 |
04.04.25 16:43:49 | 0 | 31,530 |
04.04.25 16:42:03 | 65 | 31,475 |
04.04.25 16:37:30 | 10 | 31,640 |