COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:07 | - | 29,720 |
09:24:14 | - | 29,735 |
09:23:41 | - | 29,720 |
09:18:37 | - | 29,710 |
09:17:07 | - | 29,725 |
09:10:25 | - | 29,710 |
09:09:07 | - | 29,720 |
09:06:03 | - | 29,735 |
09:05:45 | - | 29,730 |
09:05:29 | - | 29,735 |
09:05:18 | - | 29,735 |
09:05:00 | - | 29,665 |
09:04:54 | - | 29,645 |
09:04:49 | - | 29,595 |
09:04:35 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:30 | - | 29,510 |
09:02:44 | - | 29,715 |
08:58:52 | - | 29,735 |
08:55:36 | - | 29,715 |
08:53:53 | - | 29,695 |
08:40:30 | - | 29,670 |
08:39:07 | - | 29,645 |
08:37:22 | - | 29,625 |
08:27:28 | - | 29,605 |
08:12:33 | - | 29,585 |
08:04:08 | - | 29,575 |
08:02:17 | - | 29,585 |
07:52:32 | - | 29,565 |
07:46:07 | - | 29,550 |
07:44:24 | - | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:08 | - | 29,570 |
07:30:31 | - | 29,550 |
07:30:03 | - | 29,535 |
25.04.25 22:59:52 | - | 29,765 |
25.04.25 22:59:12 | - | 29,785 |
25.04.25 22:58:46 | - | 29,795 |
25.04.25 22:58:18 | - | 29,785 |
25.04.25 22:57:49 | - | 29,795 |
25.04.25 22:56:44 | - | 29,805 |
25.04.25 22:50:25 | - | 29,795 |
25.04.25 22:49:17 | - | 29,805 |
25.04.25 22:37:40 | - | 29,795 |
25.04.25 22:34:30 | - | 29,805 |
25.04.25 22:33:36 | - | 29,790 |
25.04.25 22:32:57 | - | 29,800 |