COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:00:01 | - | 36,675 |
26.09.24 21:59:59 | - | 36,665 |
26.09.24 21:59:56 | - | 36,685 |
26.09.24 21:59:53 | - | 36,695 |
26.09.24 21:59:53 | - | 36,675 |
26.09.24 21:59:40 | - | 36,695 |
26.09.24 21:59:36 | - | 36,685 |
26.09.24 21:58:26 | - | 36,675 |
26.09.24 21:58:02 | - | 36,665 |
26.09.24 21:57:35 | - | 36,665 |
26.09.24 21:57:34 | - | 36,675 |
26.09.24 21:57:31 | - | 36,685 |
26.09.24 21:57:10 | - | 36,695 |
26.09.24 21:57:05 | - | 36,705 |
26.09.24 21:56:31 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:14 | - | 36,695 |
26.09.24 21:56:13 | - | 36,685 |
26.09.24 21:56:05 | - | 36,660 |
26.09.24 21:56:05 | - | 36,660 |
26.09.24 21:56:00 | - | 36,660 |
26.09.24 21:55:41 | - | 36,650 |
26.09.24 21:55:39 | - | 36,640 |
26.09.24 21:55:36 | - | 36,650 |
26.09.24 21:55:30 | - | 36,650 |
26.09.24 21:55:23 | - | 36,645 |
26.09.24 21:55:21 | - | 36,650 |
26.09.24 21:55:10 | - | 36,655 |
26.09.24 21:55:07 | - | 36,645 |
26.09.24 21:55:02 | - | 36,655 |
26.09.24 21:54:57 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:51 | - | 36,655 |
26.09.24 21:54:40 | - | 36,645 |
26.09.24 21:54:30 | - | 36,630 |
26.09.24 21:54:23 | - | 36,620 |
26.09.24 21:54:22 | - | 36,630 |
26.09.24 21:54:07 | - | 36,620 |
26.09.24 21:54:05 | - | 36,610 |
26.09.24 21:54:03 | - | 36,620 |
26.09.24 21:54:01 | - | 36,615 |
26.09.24 21:54:00 | - | 36,620 |
26.09.24 21:53:40 | - | 36,610 |
26.09.24 21:53:25 | - | 36,600 |
26.09.24 21:53:22 | - | 36,610 |
26.09.24 21:53:04 | - | 36,600 |
26.09.24 21:52:55 | - | 36,595 |