COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:41 | - | 30,105 |
11:41:08 | - | 30,100 |
11:34:13 | - | 30,075 |
11:29:13 | - | 30,050 |
11:26:55 | - | 30,025 |
11:25:50 | - | 30,050 |
11:12:22 | - | 30,025 |
11:07:37 | - | 30,005 |
11:05:18 | - | 29,980 |
11:02:58 | - | 30,005 |
11:01:42 | - | 30,025 |
11:00:25 | - | 30,005 |
10:57:57 | - | 29,980 |
10:55:04 | - | 29,955 |
10:51:30 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:28 | - | 29,920 |
10:47:54 | - | 29,985 |
10:45:46 | - | 30,010 |
10:41:17 | - | 30,030 |
10:38:45 | - | 30,055 |
10:38:37 | - | 29,975 |
10:37:16 | - | 30,060 |
10:37:02 | - | 29,990 |
10:36:56 | - | 30,055 |
10:35:11 | - | 29,990 |
10:34:01 | - | 30,045 |
10:33:21 | - | 30,020 |
10:29:34 | - | 30,045 |
10:28:31 | - | 30,020 |
10:27:08 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:48 | - | 30,020 |
10:23:45 | - | 29,620 |
10:23:23 | - | 30,025 |
10:19:35 | - | 30,005 |
10:18:46 | - | 29,980 |
10:15:16 | - | 29,955 |
10:10:16 | - | 29,930 |
10:06:04 | - | 29,920 |
10:03:03 | - | 29,895 |
10:00:16 | - | 29,815 |
10:00:12 | - | 29,650 |
09:59:20 | - | 29,145 |
09:58:49 | - | 29,190 |
09:58:23 | - | 29,150 |
09:57:31 | - | 29,195 |