COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:12 | - | 36,060 |
19:29:11 | - | 36,060 |
19:29:10 | - | 36,065 |
19:29:06 | - | 36,060 |
19:29:03 | - | 36,060 |
19:29:01 | - | 36,060 |
19:29:01 | - | 36,060 |
19:28:59 | - | 36,060 |
19:28:57 | - | 36,065 |
19:28:55 | - | 36,060 |
19:28:54 | - | 36,060 |
19:28:52 | - | 36,060 |
19:28:47 | - | 36,060 |
19:28:45 | - | 36,060 |
19:28:45 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:43 | - | 36,060 |
19:28:42 | - | 36,060 |
19:28:28 | - | 36,060 |
19:28:27 | - | 36,065 |
19:28:21 | - | 36,060 |
19:28:19 | - | 36,065 |
19:28:15 | - | 36,060 |
19:28:12 | - | 36,065 |
19:28:10 | - | 36,060 |
19:28:09 | - | 36,065 |
19:28:07 | - | 36,070 |
19:28:03 | - | 36,060 |
19:27:59 | - | 36,065 |
19:27:56 | - | 36,055 |
19:27:55 | - | 36,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:44 | - | 36,055 |
19:27:43 | - | 36,040 |
19:27:38 | - | 36,045 |
19:27:36 | - | 36,045 |
19:27:35 | - | 36,045 |
19:27:33 | - | 36,060 |
19:27:32 | - | 36,060 |
19:27:30 | - | 36,060 |
19:27:29 | - | 36,060 |
19:27:28 | - | 36,065 |
19:27:28 | - | 36,050 |
19:27:27 | - | 36,065 |
19:27:25 | - | 36,060 |
19:27:22 | - | 36,060 |
19:27:21 | - | 36,065 |