COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:04 | - | 30,125 |
11:43:43 | - | 30,125 |
11:43:42 | - | 30,125 |
11:43:13 | - | 30,125 |
11:42:57 | - | 30,125 |
11:42:55 | - | 30,125 |
11:42:52 | - | 30,125 |
11:42:51 | - | 30,125 |
11:42:50 | - | 30,125 |
11:42:32 | - | 30,125 |
11:41:06 | - | 30,125 |
11:40:54 | - | 30,125 |
11:40:18 | - | 30,125 |
11:39:21 | - | 30,125 |
11:39:16 | - | 30,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:26 | - | 29,645 |
11:36:56 | - | 29,645 |
11:36:52 | - | 29,645 |
11:36:50 | - | 29,645 |
11:36:42 | - | 29,565 |
11:35:50 | - | 29,555 |
11:35:40 | - | 29,605 |
11:35:35 | - | 29,595 |
11:34:13 | - | 29,565 |
11:34:11 | - | 29,565 |
11:34:10 | - | 29,560 |
11:34:08 | - | 29,555 |
11:34:05 | - | 29,555 |
11:34:04 | - | 29,710 |
11:33:54 | - | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:08 | - | 29,570 |
11:30:51 | - | 29,560 |
11:28:33 | - | 29,550 |
11:26:42 | - | 29,550 |
11:26:07 | - | 29,550 |
11:25:43 | - | 29,540 |
11:25:27 | - | 29,825 |
11:25:26 | - | 29,820 |
11:25:18 | - | 29,815 |
11:22:53 | - | 29,810 |
11:22:51 | - | 29,815 |
11:22:22 | - | 29,815 |
11:22:21 | - | 29,850 |
11:21:56 | - | 29,530 |
11:21:52 | - | 29,520 |