NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:55 | 0 | 12,600 |
18:44:07 | 0 | 12,600 |
18:14:15 | 0 | 12,500 |
17:43:50 | 0 | 12,600 |
17:13:13 | 0 | 12,600 |
16:50:29 | 8 | 12,400 |
16:43:15 | 0 | 12,600 |
16:14:06 | 0 | 12,600 |
15:44:12 | 0 | 12,600 |
15:14:03 | 0 | 12,600 |
15:13:01 | 100 | 12,500 |
14:43:59 | 0 | 12,600 |
14:13:51 | 0 | 12,600 |
13:44:07 | 0 | 12,500 |
13:31:12 | 12 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:08 | 0 | 12,400 |
12:43:37 | 0 | 12,400 |
12:13:47 | 0 | 12,400 |
11:43:26 | 0 | 12,400 |
11:13:44 | 0 | 12,400 |
10:44:02 | 0 | 12,300 |
10:14:02 | 0 | 12,500 |
09:44:19 | 0 | 12,500 |
09:22:51 | 55 | 12,500 |
09:13:51 | 0 | 12,300 |
08:25:10 | 41 | 12,400 |
08:25:10 | 28 | 12,400 |
08:13:53 | 25 | 12,500 |
08:00:09 | 0 | 12,400 |
27.09.24 21:43:59 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:08 | 0 | 12,600 |
27.09.24 21:09:31 | 7 | 12,500 |
27.09.24 20:44:12 | 0 | 12,600 |
27.09.24 20:14:10 | 0 | 12,600 |
27.09.24 19:44:15 | 0 | 12,600 |
27.09.24 19:14:08 | 0 | 12,600 |
27.09.24 18:59:22 | 89 | 12,500 |
27.09.24 18:44:49 | 11 | 12,500 |
27.09.24 18:43:53 | 0 | 12,600 |
27.09.24 18:13:56 | 0 | 12,600 |
27.09.24 17:43:45 | 0 | 12,600 |
27.09.24 17:14:04 | 0 | 12,600 |
27.09.24 16:44:02 | 0 | 12,600 |
27.09.24 16:37:52 | 150 | 12,500 |
27.09.24 16:13:14 | 0 | 12,600 |