NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:28 | 85 | 12,50 |
19:14:04 | 5 | 12,50 |
18:20:21 | 100 | 12,70 |
17:22:03 | 100 | 12,40 |
17:04:55 | 250 | 12,40 |
16:06:31 | 500 | 12,50 |
15:29:53 | 323 | 12,50 |
15:13:01 | 77 | 12,50 |
14:43:18 | 25 | 12,40 |
13:50:52 | 100 | 12,50 |
12:04:52 | 15 | 12,50 |
11:28:05 | 194 | 12,50 |
11:13:14 | 275 | 12,50 |
11:02:53 | 3,00 Tsd. | 12,50 |
10:56:16 | 7 | 12,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:47 | 100 | 12,40 |
09:56:45 | 30 | 12,40 |
09:41:07 | 400 | 12,60 |
09:19:42 | 195 | 12,40 |
09:17:36 | 3 | 12,40 |
27.09.24 20:21:25 | 270 | 12,40 |
27.09.24 18:40:14 | 500 | 12,40 |
27.09.24 18:39:37 | 500 | 12,40 |
27.09.24 18:26:20 | 175 | 12,60 |
27.09.24 16:52:14 | 500 | 12,60 |
27.09.24 15:05:46 | 50 | 12,60 |
27.09.24 14:53:56 | 450 | 12,50 |
27.09.24 13:57:08 | 405 | 12,70 |
27.09.24 13:56:13 | 500 | 12,60 |
27.09.24 13:12:13 | 46 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:28 | 80 | 12,70 |
27.09.24 12:22:59 | 100 | 12,60 |
27.09.24 11:58:22 | 119 | 12,60 |
27.09.24 11:25:43 | 180 | 12,60 |
27.09.24 11:08:19 | 191 | 12,70 |
27.09.24 11:08:06 | 500 | 12,70 |
27.09.24 11:08:00 | 500 | 12,70 |
27.09.24 09:58:54 | 209 | 12,70 |
27.09.24 09:58:24 | 500 | 12,70 |
27.09.24 09:44:30 | 450 | 12,50 |
27.09.24 08:26:38 | 5 | 12,70 |
27.09.24 08:20:18 | 500 | 12,60 |
26.09.24 20:46:52 | 110 | 12,50 |
26.09.24 19:44:07 | 30 | 12,50 |
26.09.24 19:35:16 | 1,14 Tsd. | 12,60 |