NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:19 | 0 | 12,400 |
27.09.24 08:05:02 | 0 | 12,500 |
26.09.24 08:02:15 | 0 | 12,500 |
25.09.24 08:05:01 | 0 | 12,500 |
24.09.24 08:12:33 | 0 | 12,700 |
23.09.24 08:08:25 | 0 | 12,300 |
20.09.24 08:18:18 | 0 | 12,300 |
19.09.24 08:10:44 | 0 | 12,700 |
18.09.24 10:36:22 | 80 | 12,600 |
18.09.24 08:12:27 | 0 | 12,600 |
17.09.24 08:08:33 | 0 | 12,600 |
16.09.24 08:16:48 | 0 | 12,400 |
13.09.24 08:07:32 | 0 | 12,300 |
12.09.24 08:18:16 | 0 | 12,400 |
11.09.24 08:01:47 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:05:51 | 0 | 12,300 |
09.09.24 08:11:54 | 0 | 12,100 |
06.09.24 08:08:27 | 0 | 12,000 |
05.09.24 08:04:37 | 0 | 11,900 |
04.09.24 08:42:51 | 0 | 11,800 |
03.09.24 08:04:45 | 0 | 11,700 |
02.09.24 08:04:39 | 0 | 12,100 |
Keine Daten verfügbar