NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:17 | 0 | 12,400 |
16:15:25 | 0 | 12,400 |
16:15:11 | 0 | 12,400 |
13:29:05 | 0 | 12,400 |
11:13:33 | 0 | 12,400 |
10:34:59 | 0 | 12,400 |
10:16:08 | 0 | 12,400 |
09:18:26 | 0 | 12,400 |
08:03:34 | 0 | 12,300 |
27.09.24 21:30:29 | 0 | 12,300 |
27.09.24 17:17:17 | 0 | 12,500 |
27.09.24 09:19:35 | 0 | 12,500 |
27.09.24 08:01:33 | 0 | 12,400 |
26.09.24 17:04:32 | 0 | 12,500 |
26.09.24 15:52:43 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:30 | 0 | 12,500 |
26.09.24 12:02:31 | 0 | 12,500 |
26.09.24 11:37:53 | 0 | 12,500 |
26.09.24 08:07:29 | 0 | 12,400 |
25.09.24 17:10:22 | 80 | 12,600 |
25.09.24 15:13:12 | 0 | 12,400 |
25.09.24 12:17:51 | 0 | 12,400 |
25.09.24 10:59:29 | 0 | 12,500 |
25.09.24 10:38:16 | 0 | 12,400 |
25.09.24 08:22:23 | 0 | 12,400 |
25.09.24 08:04:32 | 0 | 12,400 |
24.09.24 15:54:24 | 0 | 12,500 |
24.09.24 11:03:15 | 0 | 12,500 |
24.09.24 10:32:02 | 0 | 12,500 |
24.09.24 10:22:32 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:02 | 0 | 12,500 |
24.09.24 10:09:48 | 0 | 12,500 |
24.09.24 09:11:09 | 0 | 12,500 |
24.09.24 08:05:05 | 0 | 12,600 |
23.09.24 16:03:15 | 0 | 12,500 |
23.09.24 15:08:37 | 0 | 12,600 |
23.09.24 12:29:38 | 0 | 12,500 |
23.09.24 11:44:24 | 0 | 12,500 |
23.09.24 10:39:11 | 100 | 12,700 |
23.09.24 10:21:03 | 0 | 12,500 |
23.09.24 10:12:17 | 0 | 12,500 |
23.09.24 09:38:49 | 0 | 12,500 |
23.09.24 08:07:52 | 0 | 12,200 |
20.09.24 21:26:33 | 0 | 12,400 |
20.09.24 18:34:38 | 0 | 12,400 |