NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:29 | 0 | 12,4000 |
27.09.24 08:26:38 | 0 | 12,5000 |
26.09.24 09:08:14 | 0 | 12,5000 |
26.09.24 09:05:26 | 0 | 12,6000 |
26.09.24 09:04:21 | 0 | 12,6000 |
25.09.24 08:05:08 | 0 | 12,6000 |
24.09.24 08:04:21 | 0 | 12,7000 |
23.09.24 12:20:33 | 400 | 12,5000 |
23.09.24 08:07:43 | 0 | 12,5000 |
20.09.24 08:25:50 | 0 | 12,3000 |
19.09.24 13:17:44 | 500 | 12,5000 |
19.09.24 08:43:07 | 0 | 12,7000 |
18.09.24 13:24:53 | 1,00 Tsd. | 12,8000 |
18.09.24 10:21:03 | 1,00 Tsd. | 12,5000 |
18.09.24 09:08:24 | 0 | 12,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:34 | 92 | 12,7000 |
17.09.24 13:11:17 | 150 | 12,9000 |
17.09.24 11:45:32 | 2,83 Tsd. | 12,6000 |
17.09.24 11:06:41 | 80 | 12,5000 |
17.09.24 08:24:14 | 0 | 12,5000 |
16.09.24 09:16:12 | 107 | 12,5000 |
16.09.24 08:02:02 | 800 | 12,4000 |
13.09.24 08:17:49 | 0 | 12,3000 |
12.09.24 08:43:47 | 0 | 12,4000 |
11.09.24 08:15:12 | 0 | 12,5000 |
10.09.24 11:11:04 | 280 | 12,4000 |
10.09.24 08:08:57 | 0 | 12,4000 |
09.09.24 08:16:02 | 0 | 12,1000 |
06.09.24 08:10:32 | 0 | 12,0000 |
05.09.24 08:32:36 | 0 | 11,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:42:00 | 1,00 Tsd. | 12,0000 |
04.09.24 08:16:50 | 0 | 11,7000 |
03.09.24 08:23:06 | 0 | 11,7000 |
02.09.24 09:42:32 | 3 | 12,1000 |
02.09.24 08:05:43 | 60 | 12,3000 |