NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:00 | 0 | 12,500 |
27.09.24 08:04:48 | 0 | 12,600 |
26.09.24 13:36:45 | 15 | 12,600 |
26.09.24 08:02:01 | 0 | 12,600 |
25.09.24 08:04:39 | 0 | 12,600 |
24.09.24 08:12:22 | 0 | 12,700 |
24.09.24 08:12:22 | 0 | 12,700 |
23.09.24 09:54:28 | 50 | 12,600 |
23.09.24 08:08:13 | 0 | 12,400 |
20.09.24 08:18:17 | 0 | 12,400 |
19.09.24 08:10:44 | 0 | 12,700 |
18.09.24 08:12:18 | 0 | 12,600 |
17.09.24 14:48:14 | 500 | 12,500 |
17.09.24 08:08:25 | 0 | 12,600 |
16.09.24 08:10:48 | 0 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:22 | 0 | 12,400 |
12.09.24 08:18:03 | 0 | 12,500 |
11.09.24 08:01:39 | 0 | 12,500 |
10.09.24 08:05:43 | 0 | 12,300 |
09.09.24 08:11:41 | 0 | 12,100 |
06.09.24 08:08:23 | 0 | 12,000 |
05.09.24 08:04:34 | 0 | 11,900 |
04.09.24 08:42:48 | 0 | 11,900 |
03.09.24 12:41:57 | 1,00 Tsd. | 11,900 |
03.09.24 08:04:43 | 0 | 11,800 |
02.09.24 08:04:32 | 0 | 12,100 |
Keine Daten verfügbar