NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:18 | 0 | 12,400 |
08:01:27 | 0 | 12,400 |
27.09.24 17:25:18 | 0 | 12,500 |
27.09.24 08:01:30 | 0 | 12,500 |
26.09.24 17:25:23 | 0 | 12,500 |
26.09.24 08:01:28 | 0 | 12,500 |
25.09.24 17:25:25 | 0 | 12,500 |
25.09.24 08:01:26 | 0 | 12,500 |
24.09.24 17:25:22 | 0 | 12,600 |
24.09.24 08:01:28 | 0 | 12,700 |
23.09.24 17:25:13 | 0 | 12,600 |
23.09.24 08:01:27 | 0 | 12,300 |
20.09.24 17:25:25 | 0 | 12,300 |
20.09.24 08:01:28 | 0 | 12,300 |
19.09.24 17:25:25 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:29 | 0 | 12,700 |
18.09.24 17:25:23 | 0 | 12,500 |
18.09.24 08:01:29 | 0 | 12,700 |
17.09.24 19:31:44 | 421 | 12,700 |
17.09.24 17:25:13 | 0 | 12,600 |
17.09.24 08:01:29 | 0 | 12,500 |
16.09.24 17:25:24 | 0 | 12,500 |
16.09.24 08:01:27 | 0 | 12,500 |
13.09.24 17:25:22 | 0 | 12,400 |
13.09.24 08:01:26 | 0 | 12,300 |
12.09.24 17:25:24 | 0 | 12,400 |
12.09.24 08:01:29 | 0 | 12,400 |
11.09.24 17:25:11 | 0 | 12,400 |
11.09.24 08:01:27 | 0 | 12,500 |
10.09.24 17:25:24 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:27 | 0 | 12,300 |
09.09.24 17:25:15 | 0 | 12,400 |
09.09.24 08:01:27 | 0 | 12,100 |
06.09.24 17:25:12 | 0 | 12,100 |
06.09.24 08:01:29 | 0 | 12,100 |
05.09.24 17:25:25 | 0 | 12,200 |
05.09.24 08:01:30 | 0 | 11,900 |
04.09.24 17:25:25 | 0 | 11,900 |
04.09.24 08:01:27 | 0 | 11,700 |
03.09.24 17:25:25 | 0 | 11,900 |
03.09.24 08:01:26 | 0 | 11,700 |
02.09.24 17:25:21 | 0 | 11,900 |
02.09.24 08:01:27 | 0 | 12,100 |