NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:05 | 0 | 12,400 |
16:31:54 | 0 | 12,200 |
12:31:55 | 0 | 12,200 |
09:31:45 | 0 | 12,200 |
08:10:32 | 0 | 12,300 |
27.09.24 19:32:27 | 0 | 12,300 |
27.09.24 16:31:36 | 0 | 12,300 |
27.09.24 12:31:53 | 0 | 12,400 |
27.09.24 09:32:00 | 0 | 12,300 |
27.09.24 08:10:28 | 0 | 12,400 |
26.09.24 19:32:05 | 0 | 12,500 |
26.09.24 16:31:38 | 0 | 12,300 |
26.09.24 12:31:59 | 0 | 12,300 |
26.09.24 09:32:06 | 0 | 12,400 |
26.09.24 08:10:29 | 0 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:57 | 0 | 12,200 |
25.09.24 16:31:34 | 0 | 12,200 |
25.09.24 12:32:07 | 0 | 12,300 |
25.09.24 09:31:57 | 0 | 12,300 |
25.09.24 08:10:28 | 0 | 12,400 |
24.09.24 19:32:15 | 0 | 12,500 |
24.09.24 16:31:55 | 0 | 12,400 |
24.09.24 12:32:02 | 0 | 12,300 |
24.09.24 09:31:49 | 0 | 12,400 |
24.09.24 08:10:26 | 0 | 12,600 |
23.09.24 19:31:49 | 0 | 12,500 |
23.09.24 16:31:59 | 0 | 12,300 |
23.09.24 12:32:09 | 0 | 12,300 |
23.09.24 09:31:44 | 0 | 12,300 |
23.09.24 08:10:31 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:22 | 0 | 12,400 |
20.09.24 16:31:33 | 0 | 12,100 |
20.09.24 12:31:30 | 0 | 12,200 |
20.09.24 09:31:50 | 0 | 12,100 |
20.09.24 08:10:29 | 0 | 12,200 |
19.09.24 19:31:50 | 0 | 12,200 |
19.09.24 16:31:40 | 0 | 12,000 |
19.09.24 12:31:41 | 0 | 12,000 |
19.09.24 09:32:10 | 0 | 12,200 |
19.09.24 08:10:28 | 0 | 12,600 |
18.09.24 19:32:26 | 0 | 12,500 |
18.09.24 16:31:36 | 0 | 12,300 |
18.09.24 12:31:31 | 0 | 12,400 |
18.09.24 09:32:08 | 0 | 12,400 |
18.09.24 08:10:27 | 0 | 12,600 |