NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 23:00:01 | - | 41,470 |
10.01.25 22:54:19 | - | 41,450 |
10.01.25 22:50:47 | - | 41,470 |
10.01.25 22:25:39 | - | 41,460 |
10.01.25 22:22:26 | - | 41,450 |
10.01.25 22:16:18 | - | 41,470 |
10.01.25 22:11:37 | - | 41,460 |
10.01.25 22:04:18 | - | 41,450 |
10.01.25 22:03:49 | - | 41,460 |
10.01.25 22:02:16 | - | 41,450 |
10.01.25 22:00:09 | - | 41,460 |
10.01.25 21:59:58 | - | 41,460 |
10.01.25 21:59:56 | - | 41,450 |
10.01.25 21:59:54 | - | 41,460 |
10.01.25 21:59:41 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:38 | - | 41,460 |
10.01.25 21:59:37 | - | 41,470 |
10.01.25 21:59:32 | - | 41,460 |
10.01.25 21:58:34 | - | 41,450 |
10.01.25 21:58:31 | - | 41,460 |
10.01.25 21:58:29 | - | 41,470 |
10.01.25 21:58:18 | - | 41,460 |
10.01.25 21:58:05 | - | 41,470 |
10.01.25 21:58:02 | - | 41,460 |
10.01.25 21:58:00 | - | 41,470 |
10.01.25 21:57:59 | - | 41,460 |
10.01.25 21:57:55 | - | 41,470 |
10.01.25 21:57:54 | - | 41,460 |
10.01.25 21:57:51 | - | 41,470 |
10.01.25 21:57:50 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:57:48 | - | 41,450 |
10.01.25 21:57:04 | - | 41,460 |
10.01.25 21:56:50 | - | 41,450 |
10.01.25 21:56:47 | - | 41,440 |
10.01.25 21:56:44 | - | 41,450 |
10.01.25 21:56:43 | - | 41,440 |
10.01.25 21:56:40 | - | 41,450 |
10.01.25 21:56:39 | - | 41,440 |
10.01.25 21:56:37 | - | 41,450 |
10.01.25 21:56:14 | - | 41,440 |
10.01.25 21:55:56 | - | 41,450 |
10.01.25 21:55:43 | - | 41,450 |
10.01.25 21:55:15 | - | 41,440 |
10.01.25 21:55:09 | - | 41,450 |
10.01.25 21:55:06 | - | 41,430 |