NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | - | 45,240 |
21:59:52 | - | 45,240 |
21:59:52 | - | 45,240 |
21:59:41 | - | 45,250 |
21:59:33 | - | 45,250 |
21:59:33 | - | 45,250 |
21:59:18 | - | 45,250 |
21:59:09 | - | 45,250 |
21:58:57 | - | 45,260 |
21:58:54 | - | 45,250 |
21:58:49 | - | 45,260 |
21:58:40 | - | 45,260 |
21:58:30 | - | 45,260 |
21:58:30 | - | 45,260 |
21:58:30 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | - | 45,270 |
21:58:12 | - | 45,260 |
21:58:06 | - | 45,280 |
21:58:01 | - | 45,280 |
21:57:51 | - | 45,280 |
21:57:46 | - | 45,270 |
21:57:46 | - | 45,270 |
21:57:46 | - | 45,270 |
21:57:32 | - | 45,270 |
21:57:14 | - | 45,280 |
21:57:07 | - | 45,270 |
21:56:58 | - | 45,270 |
21:56:50 | - | 45,260 |
21:56:15 | - | 45,270 |
21:55:11 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:44 | - | 45,260 |
21:54:19 | - | 45,270 |
21:54:04 | - | 45,280 |
21:53:52 | - | 45,290 |
21:53:47 | - | 45,280 |
21:53:37 | - | 45,270 |
21:53:26 | - | 45,280 |
21:53:25 | - | 45,270 |
21:53:19 | - | 45,280 |
21:53:12 | - | 45,270 |
21:53:03 | - | 45,280 |
21:52:59 | - | 45,280 |
21:52:36 | - | 45,270 |
21:52:10 | - | 45,270 |
21:52:02 | - | 45,280 |