NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:07:09 | - | 44,740 |
22.11.24 22:00:03 | - | 44,730 |
22.11.24 21:59:49 | - | 44,740 |
22.11.24 21:59:25 | - | 44,750 |
22.11.24 21:59:07 | - | 44,740 |
22.11.24 21:58:52 | - | 44,740 |
22.11.24 21:58:48 | - | 44,730 |
22.11.24 21:58:45 | - | 44,720 |
22.11.24 21:58:41 | - | 44,730 |
22.11.24 21:58:39 | - | 44,720 |
22.11.24 21:58:36 | - | 44,730 |
22.11.24 21:58:32 | - | 44,720 |
22.11.24 21:58:18 | - | 44,730 |
22.11.24 21:58:13 | - | 44,720 |
22.11.24 21:58:10 | - | 44,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:02 | - | 44,720 |
22.11.24 21:57:58 | - | 44,710 |
22.11.24 21:57:54 | - | 44,720 |
22.11.24 21:57:47 | - | 44,710 |
22.11.24 21:57:35 | - | 44,720 |
22.11.24 21:57:30 | - | 44,710 |
22.11.24 21:57:13 | - | 44,720 |
22.11.24 21:57:04 | - | 44,710 |
22.11.24 21:56:58 | - | 44,700 |
22.11.24 21:56:25 | - | 44,710 |
22.11.24 21:55:58 | - | 44,700 |
22.11.24 21:55:42 | - | 44,700 |
22.11.24 21:55:05 | - | 44,720 |
22.11.24 21:54:32 | - | 44,710 |
22.11.24 21:54:18 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:07 | - | 44,710 |
22.11.24 21:53:55 | - | 44,700 |
22.11.24 21:53:42 | - | 44,710 |
22.11.24 21:53:37 | - | 44,700 |
22.11.24 21:53:04 | - | 44,710 |
22.11.24 21:52:49 | - | 44,700 |
22.11.24 21:52:49 | - | 44,700 |
22.11.24 21:51:43 | - | 44,690 |
22.11.24 21:51:26 | - | 44,700 |
22.11.24 21:51:14 | - | 44,690 |
22.11.24 21:51:14 | - | 44,690 |
22.11.24 21:51:14 | - | 44,690 |
22.11.24 21:51:14 | - | 44,690 |
22.11.24 21:51:14 | - | 44,690 |
22.11.24 21:51:14 | - | 44,690 |