NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:27 | 0 | 41,580 |
20.12.24 08:12:12 | 0 | 41,230 |
19.12.24 08:11:03 | 0 | 41,490 |
18.12.24 08:02:00 | 0 | 41,790 |
17.12.24 08:16:17 | 0 | 42,150 |
16.12.24 08:07:05 | 0 | 42,410 |
13.12.24 08:08:38 | 0 | 42,400 |
12.12.24 08:07:52 | 0 | 42,870 |
11.12.24 08:09:41 | 0 | 42,590 |
10.12.24 08:08:23 | 0 | 42,590 |
09.12.24 08:25:36 | 0 | 43,190 |
06.12.24 08:12:27 | 0 | 42,700 |
05.12.24 08:20:15 | 0 | 42,460 |
04.12.24 08:16:27 | 0 | 42,420 |
03.12.24 08:00:41 | 0 | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:09 | 0 | 43,670 |
29.11.24 08:05:16 | 0 | 43,540 |
28.11.24 08:06:24 | 0 | 43,860 |
27.11.24 08:00:47 | 0 | 44,010 |
26.11.24 08:01:50 | 0 | 44,820 |
25.11.24 08:14:07 | 0 | 44,970 |
Keine Daten verfügbar