NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:00 | 0 | 44,960 |
16.07.24 08:29:23 | 0 | 44,840 |
15.07.24 08:18:48 | 0 | 44,770 |
12.07.24 08:03:31 | 0 | 45,140 |
11.07.24 08:16:09 | 0 | 45,800 |
10.07.24 08:09:18 | 0 | 44,800 |
09.07.24 08:05:03 | 0 | 44,670 |
08.07.24 08:05:03 | 0 | 44,490 |
05.07.24 08:14:35 | 0 | 44,840 |
04.07.24 14:36:28 | 150 | 44,760 |
04.07.24 08:16:51 | 0 | 44,670 |
03.07.24 08:06:43 | 0 | 44,880 |
02.07.24 08:02:34 | 0 | 44,790 |
01.07.24 08:08:27 | 0 | 44,040 |
28.06.24 08:03:24 | 0 | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:06:44 | 0 | 43,090 |
26.06.24 08:05:15 | 0 | 43,080 |
25.06.24 08:09:07 | 0 | 43,160 |
24.06.24 08:09:14 | 0 | 42,690 |
21.06.24 08:09:39 | 0 | 42,770 |
20.06.24 08:17:32 | 0 | 42,430 |
19.06.24 08:02:35 | 0 | 42,300 |
18.06.24 08:03:32 | 0 | 42,040 |
Keine Daten verfügbar